The Platform Group SE&Co.KGaA
- Information
- Last
- Buy
- Sell
808
580
3.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:36:58.833 | 100 | 3.07 | |
| 100 | 3.07 | |||
| 100 | 3.07 | |||
| 15/05/2026 | 21:36:56.775 | 95 | 3.09 | |
| 95 | 3.09 | |||
| 95 | 3.09 | |||
| 15/05/2026 | 20:59:25.123 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 15/05/2026 | 20:59:05.949 | 86 | 3.06 | |
| 86 | 3.06 | |||
| 86 | 3.06 | |||
| 15/05/2026 | 20:59:00.449 | 300 | 3.14 | |
| 95 | 3.14 | |||
| 200 | 3.14 | |||
| 300 | 3.14 | |||
| 5 | 3.14 | |||
| 15/05/2026 | 20:58:58.109 | 360 | 3.06 | |
| 360 | 3.06 | |||
| 360 | 3.06 | |||
| 15/05/2026 | 20:58:15.989 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 20:58:13.230 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 15/05/2026 | 20:58:12.196 | 81 | 3.06 | |
| 81 | 3.06 | |||
| 81 | 3.06 | |||
| 15/05/2026 | 20:57:56.359 | 10 | 3.13 | |
| 10 | 3.13 | |||
| 10 | 3.13 | |||
| 15/05/2026 | 20:57:32.408 | 23 | 3.13 | |
| 23 | 3.13 | |||
| 23 | 3.13 | |||
| 15/05/2026 | 20:57:18.717 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 15/05/2026 | 20:56:22.002 | 4 | 3.13 | |
| 4 | 3.13 | |||
| 4 | 3.13 | |||
| 15/05/2026 | 20:55:55.778 | 32 | 3.13 | |
| 2 | 3.13 | |||
| 32 | 3.13 | |||
| 30 | 3.13 | |||
| 15/05/2026 | 20:51:55.597 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 15/05/2026 | 20:51:21.793 | 50 | 3.06 | |
| 50 | 3.06 | |||
| 50 | 3.06 | |||
| 15/05/2026 | 20:46:38.768 | 21 | 3.14 | |
| 21 | 3.14 | |||
| 21 | 3.14 | |||
| 15/05/2026 | 20:46:18.452 | 32 | 3.14 | |
| 32 | 3.14 | |||
| 32 | 3.14 | |||
| 15/05/2026 | 20:45:15.914 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 20:45:11.211 | 26 | 3.14 | |
| 26 | 3.14 | |||
| 26 | 3.14 | |||
| 15/05/2026 | 20:44:56.963 | 8 | 3.14 | |
| 8 | 3.14 | |||
| 8 | 3.14 | |||
| 15/05/2026 | 20:44:35.703 | 398 | 3.06 | |
| 73 | 3.06 | |||
| 398 | 3.06 | |||
| 95 | 3.06 | |||
| 200 | 3.06 | |||
| 30 | 3.06 | |||
| 15/05/2026 | 20:43:57.398 | 20 | 3.08 | |
| 20 | 3.08 | |||
| 20 | 3.08 | |||
| 15/05/2026 | 20:42:51.810 | 160 | 3.06 | |
| 20 | 3.06 | |||
| 40 | 3.06 | |||
| 160 | 3.06 | |||
| 100 | 3.06 | |||
| 15/05/2026 | 20:42:13.080 | 7 | 3.14 | |
| 7 | 3.14 | |||
| 7 | 3.14 | |||
| 15/05/2026 | 20:39:01.870 | 6 | 3.14 | |
| 6 | 3.14 | |||
| 6 | 3.14 | |||
| 15/05/2026 | 20:37:43.371 | 125 | 3.14 | |
| 125 | 3.14 | |||
| 125 | 3.14 | |||
| 15/05/2026 | 20:37:11.509 | 10 | 3.14 | |
| 10 | 3.14 | |||
| 10 | 3.14 | |||
| 15/05/2026 | 20:36:48.361 | 10 | 3.14 | |
| 10 | 3.14 | |||
| 10 | 3.14 | |||
| 15/05/2026 | 20:36:38.907 | 7 | 3.10 | |
| 7 | 3.10 | |||
| 7 | 3.10 | |||
| 15/05/2026 | 20:33:45.797 | 115 | 3.10 | |
| 115 | 3.10 | |||
| 115 | 3.10 | |||
| 15/05/2026 | 20:32:58.260 | 1 000 | 3.14 | |
| 1 000 | 3.14 | |||
| 500 | 3.14 | |||
| 500 | 3.14 | |||
| 15/05/2026 | 20:32:46.178 | 7 | 3.14 | |
| 7 | 3.14 | |||
| 7 | 3.14 | |||
| 15/05/2026 | 20:31:24.529 | 25 | 3.14 | |
| 25 | 3.14 | |||
| 25 | 3.14 | |||
| 15/05/2026 | 20:30:04.284 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 500 | 3.10 | |||
| 15/05/2026 | 20:29:16.539 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 15/05/2026 | 20:28:45.942 | 3 | 3.10 | |
| 3 | 3.10 | |||
| 3 | 3.10 | |||
| 15/05/2026 | 20:28:19.869 | 26 | 3.14 | |
| 26 | 3.14 | |||
| 26 | 3.14 | |||
| 15/05/2026 | 20:28:02.236 | 160 | 3.14 | |
| 160 | 3.14 | |||
| 160 | 3.14 | |||
| 15/05/2026 | 20:26:53.722 | 3 | 3.14 | |
| 3 | 3.14 | |||
| 3 | 3.14 | |||
| 15/05/2026 | 20:26:18.880 | 8 | 3.14 | |
| 8 | 3.14 | |||
| 8 | 3.14 | |||
| 15/05/2026 | 20:26:15.865 | 4 | 3.10 | |
| 4 | 3.10 | |||
| 4 | 3.10 | |||
| 15/05/2026 | 20:25:59.312 | 48 | 3.14 | |
| 48 | 3.14 | |||
| 48 | 3.14 | |||
| 15/05/2026 | 20:25:58.937 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 15/05/2026 | 20:25:43.488 | 14 | 3.14 | |
| 14 | 3.14 | |||
| 14 | 3.14 | |||
| 15/05/2026 | 20:25:38.480 | 8 | 3.14 | |
| 8 | 3.14 | |||
| 8 | 3.14 | |||
| 15/05/2026 | 20:23:38.271 | 10 | 3.14 | |
| 10 | 3.14 | |||
| 10 | 3.14 | |||
| 15/05/2026 | 20:22:40.822 | 11 | 3.14 | |
| 11 | 3.14 | |||
| 11 | 3.14 | |||
| 15/05/2026 | 20:22:33.485 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 15/05/2026 | 20:21:41.025 | 21 | 3.14 | |
| 21 | 3.14 | |||
| 21 | 3.14 | |||
| 15/05/2026 | 20:20:45.769 | 3 | 3.10 | |
| 3 | 3.10 | |||
| 3 | 3.10 | |||
| 15/05/2026 | 20:20:17.671 | 243 | 3.14 | |
| 243 | 3.14 | |||
| 243 | 3.14 | |||
| 15/05/2026 | 20:20:11.568 | 7 | 3.14 | |
| 7 | 3.14 | |||
| 7 | 3.14 | |||
| 15/05/2026 | 20:16:43.147 | 404 | 3.14 | |
| 95 | 3.14 | |||
| 309 | 3.14 | |||
| 404 | 3.14 | |||
| 15/05/2026 | 20:14:45.576 | 152 | 3.10 | |
| 152 | 3.10 | |||
| 152 | 3.10 | |||
| 15/05/2026 | 20:14:21.868 | 300 | 3.10 | |
| 300 | 3.10 | |||
| 300 | 3.10 | |||
| 15/05/2026 | 20:12:33.141 | 100 | 3.13 | |
| 100 | 3.13 | |||
| 100 | 3.13 | |||
| 15/05/2026 | 20:11:48.790 | 10 | 3.13 | |
| 10 | 3.13 | |||
| 10 | 3.13 | |||
| 15/05/2026 | 20:11:45.985 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 20:11:25.924 | 4 | 3.13 | |
| 4 | 3.13 | |||
| 4 | 3.13 | |||
| 15/05/2026 | 20:10:35.625 | 100 | 3.06 | |
| 100 | 3.06 | |||
| 100 | 3.06 | |||
| 15/05/2026 | 20:09:31.480 | 160 | 3.13 | |
| 160 | 3.13 | |||
| 160 | 3.13 | |||
| 15/05/2026 | 20:08:36.438 | 5 | 3.13 | |
| 5 | 3.13 | |||
| 5 | 3.13 | |||
| 15/05/2026 | 20:08:18.675 | 32 | 3.13 | |
| 32 | 3.13 | |||
| 32 | 3.13 | |||
| 15/05/2026 | 20:05:46.112 | 64 | 3.13 | |
| 64 | 3.13 | |||
| 64 | 3.13 | |||
| 15/05/2026 | 20:03:36.692 | 15 | 3.14 | |
| 15 | 3.14 | |||
| 15 | 3.14 | |||
| 15/05/2026 | 20:01:43.283 | 4 | 3.14 | |
| 4 | 3.14 | |||
| 4 | 3.14 | |||
| 15/05/2026 | 20:01:15.837 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 20:00:45.420 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 15/05/2026 | 20:00:34.572 | 16 | 3.14 | |
| 16 | 3.14 | |||
| 16 | 3.14 | |||
| 15/05/2026 | 20:00:31.140 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 20:00:05.554 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 15/05/2026 | 20:00:03.680 | 16 | 3.14 | |
| 16 | 3.14 | |||
| 16 | 3.14 | |||
| 15/05/2026 | 19:59:50.566 | 22 | 3.14 | |
| 22 | 3.14 | |||
| 22 | 3.14 | |||
| 15/05/2026 | 19:58:06.261 | 64 | 3.14 | |
| 64 | 3.14 | |||
| 64 | 3.14 | |||
| 15/05/2026 | 19:57:44.820 | 10 | 3.06 | |
| 10 | 3.06 | |||
| 10 | 3.06 | |||
| 15/05/2026 | 19:57:26.845 | 32 | 3.14 | |
| 32 | 3.14 | |||
| 32 | 3.14 | |||
| 15/05/2026 | 19:55:15.788 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 19:54:50.500 | 50 | 3.14 | |
| 50 | 3.14 | |||
| 50 | 3.14 | |||
| 15/05/2026 | 19:54:40.368 | 32 | 3.14 | |
| 2 | 3.14 | |||
| 30 | 3.14 | |||
| 32 | 3.14 | |||
| 15/05/2026 | 19:52:30.679 | 16 | 3.14 | |
| 16 | 3.14 | |||
| 16 | 3.14 | |||
| 15/05/2026 | 19:51:20.152 | 632 | 3.06 | |
| 30 | 3.06 | |||
| 207 | 3.06 | |||
| 632 | 3.06 | |||
| 300 | 3.06 | |||
| 95 | 3.06 | |||
| 15/05/2026 | 19:50:34.576 | 5 | 3.14 | |
| 5 | 3.14 | |||
| 5 | 3.14 | |||
| 15/05/2026 | 19:50:17.834 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 15/05/2026 | 19:49:57.489 | 6 | 3.06 | |
| 6 | 3.06 | |||
| 6 | 3.06 | |||
| 15/05/2026 | 19:49:38.164 | 34 | 3.14 | |
| 34 | 3.14 | |||
| 34 | 3.14 | |||
| 15/05/2026 | 19:48:47.677 | 16 | 3.14 | |
| 16 | 3.14 | |||
| 16 | 3.14 | |||
| 15/05/2026 | 19:48:36.361 | 6 | 3.14 | |
| 6 | 3.14 | |||
| 6 | 3.14 | |||
| 15/05/2026 | 19:47:24.297 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 15/05/2026 | 19:46:25.722 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 15/05/2026 | 19:46:10.171 | 1 000 | 3.14 | |
| 1 000 | 3.14 | |||
| 975 | 3.14 | |||
| 25 | 3.14 | |||
| 15/05/2026 | 19:45:49.515 | 320 | 3.14 | |
| 300 | 3.14 | |||
| 320 | 3.14 | |||
| 20 | 3.14 | |||
| 15/05/2026 | 19:45:44.995 | 20 | 3.06 | |
| 20 | 3.06 | |||
| 20 | 3.06 | |||
| 15/05/2026 | 19:45:25.707 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 15/05/2026 | 19:45:02.006 | 7 | 3.06 | |
| 7 | 3.06 | |||
| 7 | 3.06 | |||
| 15/05/2026 | 19:44:45.787 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 19:44:39.932 | 7 | 3.14 | |
| 7 | 3.14 | |||
| 7 | 3.14 | |||
| 15/05/2026 | 19:44:18.592 | 255 | 3.14 | |
| 255 | 3.14 | |||
| 20 | 3.14 | |||
| 140 | 3.14 | |||
| 95 | 3.14 | |||
| 15/05/2026 | 19:40:36.137 | 13 | 3.14 | |
| 13 | 3.14 | |||
| 13 | 3.14 | |||
| 15/05/2026 | 19:38:11.019 | 1 056 | 3.06 | |
| 20 | 3.06 | |||
| 859 | 3.06 | |||
| 1 056 | 3.06 | |||
| 25 | 3.06 | |||
| 152 | 3.06 | |||
| 15/05/2026 | 19:37:54.925 | 650 | 3.07 | |
| 650 | 3.07 | |||
| 350 | 3.07 | |||
| 300 | 3.07 | |||
| 15/05/2026 | 19:35:55.128 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 15/05/2026 | 19:35:18.589 | 57 | 3.09 | |
| 57 | 3.09 | |||
| 57 | 3.09 | |||
| 15/05/2026 | 19:35:18.341 | 95 | 3.09 | |
| 95 | 3.09 | |||
| 95 | 3.09 | |||
| 15/05/2026 | 19:28:33.786 | 126 | 3.07 | |
| 18 | 3.07 | |||
| 126 | 3.07 | |||
| 108 | 3.07 | |||
| 15/05/2026 | 19:27:28.570 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 19:26:02.030 | 3 | 3.13 | |
| 3 | 3.13 | |||
| 3 | 3.13 | |||
| 15/05/2026 | 19:24:36.092 | 7 | 3.13 | |
| 7 | 3.13 | |||
| 7 | 3.13 | |||
| 15/05/2026 | 19:23:15.992 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 19:23:02.673 | 7 | 3.13 | |
| 7 | 3.13 | |||
| 7 | 3.13 | |||
| 15/05/2026 | 19:22:33.711 | 13 | 3.13 | |
| 13 | 3.13 | |||
| 13 | 3.13 | |||
| 15/05/2026 | 19:18:22.649 | 95 | 3.14 | |
| 95 | 3.14 | |||
| 95 | 3.14 | |||
| 15/05/2026 | 19:17:05.363 | 400 | 3.18 | |
| 105 | 3.18 | |||
| 200 | 3.18 | |||
| 95 | 3.18 | |||
| 400 | 3.18 | |||
| 15/05/2026 | 19:16:25.212 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 15/05/2026 | 19:16:22.016 | 7 | 3.18 | |
| 7 | 3.18 | |||
| 7 | 3.18 | |||
| 15/05/2026 | 19:14:13.929 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 15/05/2026 | 19:12:49.006 | 63 | 3.18 | |
| 10 | 3.18 | |||
| 53 | 3.18 | |||
| 63 | 3.18 | |||
| 15/05/2026 | 19:12:13.294 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 15/05/2026 | 19:10:48.737 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 19:10:48.194 | 8 | 3.18 | |
| 8 | 3.18 | |||
| 8 | 3.18 | |||
| 15/05/2026 | 19:10:21.700 | 1 234 | 3.14 | |
| 1 234 | 3.14 | |||
| 439 | 3.14 | |||
| 95 | 3.14 | |||
| 400 | 3.14 | |||
| 300 | 3.14 | |||
| 15/05/2026 | 19:10:15.876 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 19:10:13.642 | 4 | 3.14 | |
| 4 | 3.14 | |||
| 4 | 3.14 | |||
| 15/05/2026 | 19:09:46.488 | 22 | 3.14 | |
| 22 | 3.14 | |||
| 22 | 3.14 | |||
| 15/05/2026 | 19:08:32.186 | 11 | 3.14 | |
| 11 | 3.14 | |||
| 11 | 3.14 | |||
| 15/05/2026 | 19:08:12.899 | 65 | 3.14 | |
| 65 | 3.14 | |||
| 65 | 3.14 | |||
| 15/05/2026 | 19:05:49.145 | 64 | 3.14 | |
| 64 | 3.14 | |||
| 64 | 3.14 | |||
| 15/05/2026 | 19:05:02.145 | 3 | 3.14 | |
| 3 | 3.14 | |||
| 3 | 3.14 | |||
| 15/05/2026 | 19:05:01.646 | 93 | 3.14 | |
| 93 | 3.14 | |||
| 93 | 3.14 | |||
| 15/05/2026 | 19:04:26.188 | 16 | 3.15 | |
| 16 | 3.15 | |||
| 16 | 3.15 | |||
| 15/05/2026 | 19:02:32.225 | 37 | 3.15 | |
| 37 | 3.15 | |||
| 37 | 3.15 | |||
| 15/05/2026 | 19:01:15.873 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 19:00:46.335 | 4 | 3.15 | |
| 4 | 3.15 | |||
| 4 | 3.15 | |||
| 15/05/2026 | 19:00:36.069 | 6 | 3.15 | |
| 6 | 3.15 | |||
| 6 | 3.15 | |||
| 15/05/2026 | 19:00:17.377 | 32 | 3.15 | |
| 32 | 3.15 | |||
| 32 | 3.15 | |||
| 15/05/2026 | 18:58:45.040 | 5 | 3.06 | |
| 5 | 3.06 | |||
| 5 | 3.06 | |||
| 15/05/2026 | 18:58:38.544 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 15/05/2026 | 18:58:37.952 | 63 | 3.15 | |
| 63 | 3.15 | |||
| 63 | 3.15 | |||
| 15/05/2026 | 18:58:23.845 | 6 | 3.16 | |
| 6 | 3.16 | |||
| 6 | 3.16 | |||
| 15/05/2026 | 18:57:47.489 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 15/05/2026 | 18:57:47.001 | 62 | 3.16 | |
| 62 | 3.16 | |||
| 42 | 3.16 | |||
| 20 | 3.16 | |||
| 15/05/2026 | 18:56:44.027 | 160 | 3.06 | |
| 160 | 3.06 | |||
| 160 | 3.06 | |||
| 15/05/2026 | 18:56:01.711 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:56:01.145 | 19 | 3.18 | |
| 19 | 3.18 | |||
| 19 | 3.18 | |||
| 15/05/2026 | 18:54:16.065 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 18:53:45.877 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 15/05/2026 | 18:53:45.309 | 5 | 3.15 | |
| 5 | 3.15 | |||
| 5 | 3.15 | |||
| 15/05/2026 | 18:53:32.559 | 7 | 3.17 | |
| 7 | 3.17 | |||
| 7 | 3.17 | |||
| 15/05/2026 | 18:52:28.170 | 7 | 3.17 | |
| 7 | 3.17 | |||
| 7 | 3.17 | |||
| 15/05/2026 | 18:49:55.638 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:49:32.105 | 312 | 3.06 | |
| 312 | 3.06 | |||
| 242 | 3.06 | |||
| 50 | 3.06 | |||
| 20 | 3.06 | |||
| 15/05/2026 | 18:48:45.798 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 18:48:37.413 | 32 | 3.18 | |
| 32 | 3.18 | |||
| 32 | 3.18 | |||
| 15/05/2026 | 18:47:17.522 | 50 | 3.18 | |
| 20 | 3.18 | |||
| 30 | 3.18 | |||
| 50 | 3.18 | |||
| 15/05/2026 | 18:46:57.525 | 47 | 3.06 | |
| 47 | 3.06 | |||
| 47 | 3.06 | |||
| 15/05/2026 | 18:45:24.112 | 16 | 3.18 | |
| 16 | 3.18 | |||
| 16 | 3.18 | |||
| 15/05/2026 | 18:44:34.587 | 7 | 3.18 | |
| 7 | 3.18 | |||
| 7 | 3.18 | |||
| 15/05/2026 | 18:43:55.362 | 3 277 | 3.05 | |
| 1 277 | 3.05 | |||
| 3 193 | 3.05 | |||
| 84 | 3.05 | |||
| 57 | 3.05 | |||
| 1 400 | 3.05 | |||
| 543 | 3.05 | |||
| 15/05/2026 | 18:43:47.500 | 1 095 | 3.09 | |
| 1 095 | 3.09 | |||
| 1 000 | 3.09 | |||
| 95 | 3.09 | |||
| 15/05/2026 | 18:43:47.483 | 4 257 | 3.10 | |
| 20 | 3.10 | |||
| 10 | 3.10 | |||
| 1 000 | 3.10 | |||
| 3 227 | 3.10 | |||
| 4 257 | 3.10 | |||
| 15/05/2026 | 18:43:47.479 | 1 010 | 3.12 | |
| 1 010 | 3.12 | |||
| 1 010 | 3.12 | |||
| 15/05/2026 | 18:43:20.421 | 1 095 | 3.13 | |
| 1 000 | 3.13 | |||
| 1 095 | 3.13 | |||
| 95 | 3.13 | |||
| 15/05/2026 | 18:41:50.859 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:40:55.183 | 99 | 3.18 | |
| 99 | 3.18 | |||
| 99 | 3.18 | |||
| 15/05/2026 | 18:40:15.578 | 16 | 3.18 | |
| 16 | 3.18 | |||
| 16 | 3.18 | |||
| 15/05/2026 | 18:40:11.525 | 35 | 3.13 | |
| 35 | 3.13 | |||
| 35 | 3.13 | |||
| 15/05/2026 | 18:39:17.138 | 4 | 3.13 | |
| 4 | 3.13 | |||
| 4 | 3.13 | |||
| 15/05/2026 | 18:38:19.891 | 314 | 3.18 | |
| 314 | 3.18 | |||
| 314 | 3.18 | |||
| 15/05/2026 | 18:37:41.090 | 16 | 3.18 | |
| 16 | 3.18 | |||
| 16 | 3.18 | |||
| 15/05/2026 | 18:35:13.967 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 15/05/2026 | 18:35:09.102 | 5 | 3.19 | |
| 5 | 3.19 | |||
| 5 | 3.19 | |||
| 15/05/2026 | 18:34:53.636 | 500 | 3.19 | |
| 95 | 3.19 | |||
| 395 | 3.19 | |||
| 10 | 3.19 | |||
| 500 | 3.19 | |||
| 15/05/2026 | 18:33:55.528 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 15/05/2026 | 18:33:34.940 | 800 | 3.12 | |
| 800 | 3.12 | |||
| 300 | 3.12 | |||
| 500 | 3.12 | |||
| 15/05/2026 | 18:33:29.318 | 38 | 3.12 | |
| 38 | 3.12 | |||
| 38 | 3.12 | |||
| 15/05/2026 | 18:32:44.815 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 15/05/2026 | 18:30:03.459 | 32 | 3.18 | |
| 32 | 3.18 | |||
| 32 | 3.18 | |||
| 15/05/2026 | 18:29:45.677 | 4 | 3.12 | |
| 4 | 3.12 | |||
| 4 | 3.12 | |||
| 15/05/2026 | 18:29:27.546 | 192 | 3.18 | |
| 192 | 3.18 | |||
| 192 | 3.18 | |||
| 15/05/2026 | 18:29:24.505 | 158 | 3.18 | |
| 158 | 3.18 | |||
| 158 | 3.18 | |||
| 15/05/2026 | 18:29:23.032 | 16 | 3.12 | |
| 16 | 3.12 | |||
| 16 | 3.12 | |||
| 15/05/2026 | 18:29:13.888 | 3 | 3.18 | |
| 3 | 3.18 | |||
| 3 | 3.18 | |||
| 15/05/2026 | 18:29:13.261 | 4 | 3.18 | |
| 4 | 3.18 | |||
| 4 | 3.18 | |||
| 15/05/2026 | 18:27:35.511 | 158 | 3.18 | |
| 158 | 3.18 | |||
| 158 | 3.18 | |||
| 15/05/2026 | 18:27:25.588 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:27:10.327 | 2 | 3.12 | |
| 2 | 3.12 | |||
| 2 | 3.12 | |||
| 15/05/2026 | 18:26:26.653 | 13 | 3.18 | |
| 13 | 3.18 | |||
| 13 | 3.18 | |||
| 15/05/2026 | 18:26:15.807 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 18:26:13.182 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:22:33.574 | 2 | 3.18 | |
| 2 | 3.18 | |||
| 2 | 3.18 | |||
| 15/05/2026 | 18:22:06.015 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 18:21:48.679 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:21:08.110 | 3 | 3.18 | |
| 3 | 3.18 | |||
| 3 | 3.18 | |||
| 15/05/2026 | 18:20:20.104 | 59 | 3.12 | |
| 59 | 3.12 | |||
| 59 | 3.12 | |||
| 15/05/2026 | 18:19:51.316 | 252 | 3.18 | |
| 252 | 3.18 | |||
| 252 | 3.18 | |||
| 15/05/2026 | 18:18:22.911 | 196 | 3.18 | |
| 196 | 3.18 | |||
| 196 | 3.18 | |||
| 15/05/2026 | 18:17:33.382 | 7 | 3.18 | |
| 7 | 3.18 | |||
| 7 | 3.18 | |||
| 15/05/2026 | 18:17:25.743 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:17:14.653 | 3 | 3.18 | |
| 3 | 3.18 | |||
| 3 | 3.18 | |||
| 15/05/2026 | 18:17:10.571 | 157 | 3.18 | |
| 157 | 3.18 | |||
| 157 | 3.18 | |||
| 15/05/2026 | 18:16:48.009 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 15/05/2026 | 18:16:37.140 | 26 | 3.18 | |
| 26 | 3.18 | |||
| 26 | 3.18 | |||
| 15/05/2026 | 18:16:25.941 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:16:13.666 | 115 | 3.12 | |
| 10 | 3.12 | |||
| 115 | 3.12 | |||
| 105 | 3.12 | |||
| 15/05/2026 | 18:15:45.916 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 18:15:16.911 | 314 | 3.18 | |
| 314 | 3.18 | |||
| 314 | 3.18 | |||
| 15/05/2026 | 18:14:47.978 | 4 | 3.18 | |
| 4 | 3.18 | |||
| 4 | 3.18 | |||
| 15/05/2026 | 18:11:50.101 | 16 | 3.18 | |
| 16 | 3.18 | |||
| 16 | 3.18 | |||
| 15/05/2026 | 18:11:34.261 | 10 | 3.18 | |
| 10 | 3.18 | |||
| 10 | 3.18 | |||
| 15/05/2026 | 18:08:35.868 | 3 | 3.18 | |
| 3 | 3.18 | |||
| 3 | 3.18 | |||
| 15/05/2026 | 18:06:48.198 | 61 | 3.12 | |
| 61 | 3.12 | |||
| 61 | 3.12 | |||
| 15/05/2026 | 18:06:00.734 | 173 | 3.18 | |
| 173 | 3.18 | |||
| 173 | 3.18 | |||
| 15/05/2026 | 18:05:30.277 | 15 | 3.12 | |
| 15 | 3.12 | |||
| 15 | 3.12 | |||
| 15/05/2026 | 18:05:14.530 | 5 | 3.18 | |
| 5 | 3.18 | |||
| 5 | 3.18 | |||
| 15/05/2026 | 18:04:52.086 | 2 | 3.18 | |
| 2 | 3.18 | |||
| 2 | 3.18 | |||
| 15/05/2026 | 18:03:45.883 | 4 | 3.12 | |
| 4 | 3.12 | |||
| 4 | 3.12 | |||
| 15/05/2026 | 18:03:40.301 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:03:39.848 | 21 | 3.18 | |
| 21 | 3.18 | |||
| 21 | 3.18 | |||
| 15/05/2026 | 18:03:34.877 | 8 | 3.18 | |
| 8 | 3.18 | |||
| 8 | 3.18 | |||
| 15/05/2026 | 18:03:34.456 | 307 | 3.18 | |
| 307 | 3.18 | |||
| 307 | 3.18 | |||
| 15/05/2026 | 18:03:18.587 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 18:03:17.979 | 31 | 3.18 | |
| 31 | 3.18 | |||
| 31 | 3.18 | |||
| 15/05/2026 | 18:02:14.532 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 15/05/2026 | 18:00:56.388 | 457 | 3.12 | |
| 95 | 3.12 | |||
| 302 | 3.12 | |||
| 60 | 3.12 | |||
| 457 | 3.12 | |||
| 15/05/2026 | 17:59:27.516 | 6 | 3.17 | |
| 6 | 3.17 | |||
| 6 | 3.17 | |||
| 15/05/2026 | 17:57:02.765 | 47 | 3.19 | |
| 47 | 3.19 | |||
| 47 | 3.19 | |||
| 15/05/2026 | 17:57:00.071 | 16 | 3.19 | |
| 16 | 3.19 | |||
| 16 | 3.19 | |||
| 15/05/2026 | 17:55:56.474 | 15 | 3.19 | |
| 15 | 3.19 | |||
| 15 | 3.19 | |||
| 15/05/2026 | 17:55:38.242 | 150 | 3.19 | |
| 150 | 3.19 | |||
| 55 | 3.19 | |||
| 95 | 3.19 | |||
| 15/05/2026 | 17:55:21.252 | 275 | 3.12 | |
| 275 | 3.12 | |||
| 275 | 3.12 | |||
| 15/05/2026 | 17:53:31.452 | 25 | 3.19 | |
| 25 | 3.19 | |||
| 25 | 3.19 | |||
| 15/05/2026 | 17:53:16.225 | 8 | 3.12 | |
| 8 | 3.12 | |||
| 8 | 3.12 | |||
| 15/05/2026 | 17:53:15.222 | 5 | 3.19 | |
| 5 | 3.19 | |||
| 5 | 3.19 | |||
| 15/05/2026 | 17:52:32.726 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 15/05/2026 | 17:52:30.471 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 15/05/2026 | 17:52:29.835 | 62 | 3.19 | |
| 62 | 3.19 | |||
| 62 | 3.19 | |||
| 15/05/2026 | 17:52:20.487 | 1 937 | 3.13 | |
| 1 642 | 3.13 | |||
| 95 | 3.13 | |||
| 95 | 3.13 | |||
| 105 | 3.13 | |||
| 1 937 | 3.13 | |||
| 15/05/2026 | 17:52:15.016 | 5 | 3.26 | |
| 5 | 3.26 | |||
| 5 | 3.26 | |||
| 15/05/2026 | 17:51:32.065 | 312 | 3.26 | |
| 312 | 3.26 | |||
| 312 | 3.26 | |||
| 15/05/2026 | 17:51:25.213 | 63 | 3.13 | |
| 63 | 3.13 | |||
| 63 | 3.13 | |||
| 15/05/2026 | 17:51:13.537 | 2 | 3.26 | |
| 2 | 3.26 | |||
| 2 | 3.26 | |||
| 15/05/2026 | 17:51:06.801 | 306 | 3.26 | |
| 23 | 3.26 | |||
| 93 | 3.26 | |||
| 95 | 3.26 | |||
| 95 | 3.26 | |||
| 306 | 3.26 | |||
| 15/05/2026 | 17:50:06.201 | 26 | 3.26 | |
| 26 | 3.26 | |||
| 26 | 3.26 | |||
| 15/05/2026 | 17:50:02.284 | 263 | 3.12 | |
| 263 | 3.12 | |||
| 178 | 3.12 | |||
| 85 | 3.12 | |||
| 15/05/2026 | 17:49:49.563 | 1 | 3.26 | |
| 1 | 3.26 | |||
| 1 | 3.26 | |||
| 15/05/2026 | 17:49:45.905 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:49:41.081 | 1 | 3.26 | |
| 1 | 3.26 | |||
| 1 | 3.26 | |||
| 15/05/2026 | 17:49:03.843 | 315 | 3.12 | |
| 95 | 3.12 | |||
| 315 | 3.12 | |||
| 125 | 3.12 | |||
| 95 | 3.12 | |||
| 15/05/2026 | 17:48:31.021 | 27 | 3.26 | |
| 27 | 3.26 | |||
| 27 | 3.26 | |||
| 15/05/2026 | 17:48:17.400 | 254 | 3.26 | |
| 254 | 3.26 | |||
| 254 | 3.26 | |||
| 15/05/2026 | 17:48:03.279 | 260 | 3.26 | |
| 260 | 3.26 | |||
| 260 | 3.26 | |||
| 15/05/2026 | 17:47:52.271 | 245 | 3.26 | |
| 55 | 3.26 | |||
| 245 | 3.26 | |||
| 95 | 3.26 | |||
| 95 | 3.26 | |||
| 15/05/2026 | 17:47:47.807 | 327 | 3.12 | |
| 95 | 3.12 | |||
| 8 | 3.12 | |||
| 327 | 3.12 | |||
| 91 | 3.12 | |||
| 95 | 3.12 | |||
| 38 | 3.12 | |||
| 15/05/2026 | 17:47:17.821 | 2 | 3.26 | |
| 2 | 3.26 | |||
| 2 | 3.26 | |||
| 15/05/2026 | 17:47:09.460 | 1 | 3.26 | |
| 1 | 3.26 | |||
| 1 | 3.26 | |||
| 15/05/2026 | 17:45:47.895 | 800 | 3.26 | |
| 800 | 3.26 | |||
| 50 | 3.26 | |||
| 95 | 3.26 | |||
| 655 | 3.26 | |||
| 15/05/2026 | 17:45:39.058 | 108 | 3.12 | |
| 108 | 3.12 | |||
| 3 | 3.12 | |||
| 95 | 3.12 | |||
| 10 | 3.12 | |||
| 15/05/2026 | 17:45:36.702 | 36 | 3.25 | |
| 36 | 3.25 | |||
| 36 | 3.25 | |||
| 15/05/2026 | 17:45:22.593 | 6 | 3.25 | |
| 6 | 3.25 | |||
| 6 | 3.25 | |||
| 15/05/2026 | 17:44:15.954 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:43:54.409 | 2 | 3.25 | |
| 2 | 3.25 | |||
| 2 | 3.25 | |||
| 15/05/2026 | 17:43:50.234 | 62 | 3.25 | |
| 62 | 3.25 | |||
| 62 | 3.25 | |||
| 15/05/2026 | 17:43:09.697 | 95 | 3.23 | |
| 95 | 3.23 | |||
| 95 | 3.23 | |||
| 15/05/2026 | 17:42:58.907 | 263 | 3.25 | |
| 143 | 3.25 | |||
| 120 | 3.25 | |||
| 263 | 3.25 | |||
| 15/05/2026 | 17:42:58.221 | 19 | 3.25 | |
| 19 | 3.25 | |||
| 19 | 3.25 | |||
| 15/05/2026 | 17:42:45.742 | 4 | 3.12 | |
| 4 | 3.12 | |||
| 4 | 3.12 | |||
| 15/05/2026 | 17:42:38.241 | 124 | 3.25 | |
| 95 | 3.25 | |||
| 29 | 3.25 | |||
| 124 | 3.25 | |||
| 15/05/2026 | 17:42:36.673 | 34 | 3.25 | |
| 34 | 3.25 | |||
| 34 | 3.25 | |||
| 15/05/2026 | 17:42:16.245 | 18 | 3.25 | |
| 18 | 3.25 | |||
| 18 | 3.25 | |||
| 15/05/2026 | 17:42:16.152 | 12 | 3.25 | |
| 12 | 3.25 | |||
| 12 | 3.25 | |||
| 15/05/2026 | 17:41:51.448 | 2 | 3.25 | |
| 2 | 3.25 | |||
| 2 | 3.25 | |||
| 15/05/2026 | 17:40:44.535 | 1 | 3.25 | |
| 1 | 3.25 | |||
| 1 | 3.25 | |||
| 15/05/2026 | 17:39:48.365 | 3 | 3.25 | |
| 3 | 3.25 | |||
| 3 | 3.25 | |||
| 15/05/2026 | 17:39:45.818 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:39:39.954 | 38 | 3.12 | |
| 38 | 3.12 | |||
| 38 | 3.12 | |||
| 15/05/2026 | 17:39:23.750 | 4 | 3.25 | |
| 4 | 3.25 | |||
| 4 | 3.25 | |||
| 15/05/2026 | 17:38:21.966 | 77 | 3.25 | |
| 77 | 3.25 | |||
| 5 | 3.25 | |||
| 72 | 3.25 | |||
| 15/05/2026 | 17:38:11.117 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:38:10.547 | 31 | 3.16 | |
| 31 | 3.16 | |||
| 31 | 3.16 | |||
| 15/05/2026 | 17:36:59.226 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:36:58.693 | 31 | 3.16 | |
| 31 | 3.16 | |||
| 31 | 3.16 | |||
| 15/05/2026 | 17:36:21.392 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 15/05/2026 | 17:36:15.734 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:36:00.696 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:36:00.604 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:36:00.596 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 15/05/2026 | 17:36:00.566 | 21 | 3.16 | |
| 21 | 3.16 | |||
| 21 | 3.16 | |||
| 15/05/2026 | 17:36:00.548 | 6 | 3.16 | |
| 6 | 3.16 | |||
| 6 | 3.16 | |||
| 15/05/2026 | 17:35:59.944 | 1 010 | 3.16 | |
| 711 | 3.16 | |||
| 612 | 3.16 | |||
| 299 | 3.16 | |||
| 2 | 3.16 | |||
| 279 | 3.16 | |||
| 93 | 3.16 | |||
| 18 | 3.16 | |||
| 6 | 3.16 | |||
| 15/05/2026 | 17:32:25.155 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:32:24.648 | 98 | 3.16 | |
| 98 | 3.16 | |||
| 98 | 3.16 | |||
| 15/05/2026 | 17:32:21.562 | 5 | 3.16 | |
| 5 | 3.16 | |||
| 5 | 3.16 | |||
| 15/05/2026 | 17:31:45.859 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:31:37.897 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:31:37.386 | 47 | 3.16 | |
| 47 | 3.16 | |||
| 47 | 3.16 | |||
| 15/05/2026 | 17:31:21.094 | 40 | 3.20 | |
| 40 | 3.20 | |||
| 40 | 3.20 | |||
| 15/05/2026 | 17:31:07.010 | 4 | 3.16 | |
| 4 | 3.16 | |||
| 4 | 3.16 | |||
| 15/05/2026 | 17:31:06.362 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:31:05.838 | 47 | 3.16 | |
| 47 | 3.16 | |||
| 47 | 3.16 | |||
| 15/05/2026 | 17:30:15.915 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:30:07.095 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 1 000 | 3.16 | |||
| 15/05/2026 | 17:29:57.171 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 15/05/2026 | 17:29:56.690 | 124 | 3.16 | |
| 124 | 3.16 | |||
| 124 | 3.16 | |||
| 15/05/2026 | 17:28:57.231 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:28:56.728 | 27 | 3.16 | |
| 27 | 3.16 | |||
| 27 | 3.16 | |||
| 15/05/2026 | 17:27:39.524 | 47 | 3.16 | |
| 47 | 3.16 | |||
| 47 | 3.16 | |||
| 15/05/2026 | 17:27:12.681 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:27:12.078 | 31 | 3.16 | |
| 31 | 3.16 | |||
| 31 | 3.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00