Tradegate BSX

Vonovia SE

2044

1388

24.11

Date	Time	Volume	Order Volume	Price
02/01/2026	20:38:40.431	100		24.11
			100	24.11
			100	24.11
02/01/2026	20:36:58.232	150		24.11
			150	24.11
			150	24.11
02/01/2026	20:32:32.936	100		24.11
			100	24.11
			100	24.11
02/01/2026	20:28:47.942	4		24.09
			4	24.09
			4	24.09
02/01/2026	20:28:36.667	100		24.09
			100	24.09
			100	24.09
02/01/2026	20:23:50.216	27		24.09
			27	24.09
			27	24.09
02/01/2026	20:21:28.891	75		24.12
			75	24.12
			75	24.12
02/01/2026	20:16:41.703	286		24.12
			286	24.12
			286	24.12
02/01/2026	20:16:41.531	500		24.12
			500	24.12
			500	24.12
02/01/2026	20:16:16.572	500		24.12
			500	24.12
			500	24.12
02/01/2026	20:15:12.735	85		24.12
			85	24.12
			85	24.12
02/01/2026	20:12:47.589	500		24.09
			44	24.09
			227	24.09
			500	24.09
			229	24.09
02/01/2026	20:11:58.157	39		24.11
			39	24.11
			39	24.11
02/01/2026	20:10:30.795	300		24.11
			300	24.11
			300	24.11
02/01/2026	20:09:30.616	12		24.12
			12	24.12
			12	24.12
02/01/2026	20:07:42.250	500		24.12
			500	24.12
			500	24.12
02/01/2026	20:06:36.952	125		24.12
			125	24.12
			125	24.12
02/01/2026	20:06:31.510	200		24.12
			200	24.12
			200	24.12
02/01/2026	20:06:25.434	50		24.12
			50	24.12
			50	24.12
02/01/2026	20:04:04.319	10		24.12
			10	24.12
			10	24.12
02/01/2026	19:57:47.472	382		24.11
			382	24.11
			382	24.11
02/01/2026	19:54:23.537	200		24.11
			200	24.11
			200	24.11
02/01/2026	19:52:56.613	17		24.12
			17	24.12
			17	24.12
02/01/2026	19:52:06.185	100		24.12
			100	24.12
			100	24.12
02/01/2026	19:52:03.597	17		24.12
			17	24.12
			17	24.12
02/01/2026	19:51:34.738	25		24.12
			25	24.12
			25	24.12
02/01/2026	19:50:43.154	7 500		24.04
			200	24.04
			21	24.04
			157	24.04
			225	24.04
			200	24.04
			200	24.04
			7 500	24.04
			22	24.04
			4 668	24.04
			207	24.04
			600	24.04
			1 000	24.04
02/01/2026	19:50:07.579	500		24.08
			500	24.08
			500	24.08
02/01/2026	19:49:56.754	22		24.12
			22	24.12
			22	24.12
02/01/2026	19:45:23.894	250		24.08
			50	24.08
			200	24.08
			250	24.08
02/01/2026	19:44:48.828	124		24.12
			124	24.12
			124	24.12
02/01/2026	19:44:20.773	41		24.12
			41	24.12
			41	24.12
02/01/2026	19:43:30.337	8		24.12
			8	24.12
			8	24.12
02/01/2026	19:42:45.588	500		24.12
			500	24.12
			500	24.12
02/01/2026	19:36:50.422	500		24.12
			500	24.12
			500	24.12
02/01/2026	19:36:49.288	400		24.12
			400	24.12
			400	24.12
02/01/2026	19:35:47.722	20		24.12
			20	24.12
			20	24.12
02/01/2026	19:33:33.827	70		24.12
			70	24.12
			70	24.12
02/01/2026	19:33:06.552	207		24.12
			207	24.12
			207	24.12
02/01/2026	19:32:27.134	4		24.12
			4	24.12
			4	24.12
02/01/2026	19:29:44.546	60		24.12
			60	24.12
			60	24.12
02/01/2026	19:29:04.076	21		24.12
			21	24.12
			21	24.12
02/01/2026	19:26:42.576	250		24.12
			200	24.12
			50	24.12
			250	24.12
02/01/2026	19:25:14.293	85		24.07
			85	24.07
			85	24.07
02/01/2026	19:22:22.102	500		24.07
			500	24.07
			500	24.07
02/01/2026	19:19:04.966	400		24.07
			100	24.07
			200	24.07
			100	24.07
			400	24.07
02/01/2026	19:14:01.329	500		24.12
			500	24.12
			500	24.12
02/01/2026	19:13:48.629	500		24.11
			500	24.11
			500	24.11
02/01/2026	19:08:02.864	137		24.06
			137	24.06
			137	24.06
02/01/2026	19:07:10.517	60		24.06
			60	24.06
			60	24.06
02/01/2026	19:03:57.795	200		24.12
			25	24.12
			175	24.12
			200	24.12
02/01/2026	19:00:52.967	500		24.12
			500	24.12
			500	24.12
02/01/2026	19:00:47.688	400		24.12
			250	24.12
			150	24.12
			400	24.12
02/01/2026	18:58:05.901	500		24.06
			500	24.06
			500	24.06
02/01/2026	18:57:50.983	500		24.06
			500	24.06
			255	24.06
			25	24.06
			150	24.06
			70	24.06
02/01/2026	18:57:45.961	500		24.10
			500	24.10
			500	24.10
02/01/2026	18:56:00.051	62		24.12
			62	24.12
			62	24.12
02/01/2026	18:49:23.386	400		24.12
			400	24.12
			400	24.12
02/01/2026	18:49:02.980	500		24.12
			500	24.12
			500	24.12
02/01/2026	18:47:14.544	50		24.12
			50	24.12
			50	24.12
02/01/2026	18:46:01.048	50		24.12
			50	24.12
			50	24.12
02/01/2026	18:44:46.795	500		24.12
			500	24.12
			500	24.12
02/01/2026	18:44:37.295	200		24.12
			200	24.12
			200	24.12
02/01/2026	18:42:21.165	400		24.12
			400	24.12
			400	24.12
02/01/2026	18:38:49.331	21		24.12
			21	24.12
			21	24.12
02/01/2026	18:37:45.029	100		24.12
			100	24.12
			100	24.12
02/01/2026	18:34:57.325	200		24.13
			200	24.13
			200	24.13
02/01/2026	18:34:55.230	115		24.13
			115	24.13
			115	24.13
02/01/2026	18:34:45.819	50		24.13
			50	24.13
			50	24.13
02/01/2026	18:31:33.670	5		24.06
			5	24.06
			5	24.06
02/01/2026	18:26:05.095	53		24.13
			53	24.13
			53	24.13
02/01/2026	18:25:48.234	100		24.13
			100	24.13
			100	24.13
02/01/2026	18:24:03.417	100		24.13
			100	24.13
			100	24.13
02/01/2026	18:23:15.707	50		24.13
			50	24.13
			50	24.13
02/01/2026	18:23:00.828	200		24.13
			100	24.13
			100	24.13
			200	24.13
02/01/2026	18:21:52.179	100		24.12
			100	24.12
			100	24.12
02/01/2026	18:21:41.155	43		24.10
			43	24.10
			43	24.10
02/01/2026	18:21:37.415	25		24.08
			25	24.08
			25	24.08
02/01/2026	18:21:32.705	2		24.06
			2	24.06
			2	24.06
02/01/2026	18:15:58.270	20		24.13
			20	24.13
			20	24.13
02/01/2026	18:14:39.924	30		24.13
			30	24.13
			30	24.13
02/01/2026	18:14:36.046	1		24.13
			1	24.13
			1	24.13
02/01/2026	18:11:43.875	10		24.13
			10	24.13
			10	24.13
02/01/2026	18:02:51.450	40		24.13
			40	24.13
			40	24.13
02/01/2026	18:00:48.808	41		24.13
			41	24.13
			41	24.13
02/01/2026	18:00:07.945	80		24.13
			80	24.13
			80	24.13
02/01/2026	17:56:37.588	500		24.04
			25	24.04
			60	24.04
			175	24.04
			10	24.04
			500	24.04
			230	24.04
02/01/2026	17:56:34.017	150		24.12
			50	24.12
			150	24.12
			100	24.12
02/01/2026	17:56:32.280	100		24.11
			100	24.11
			100	24.11
02/01/2026	17:55:01.959	40		24.13
			40	24.13
			40	24.13
02/01/2026	17:54:08.405	300		24.13
			300	24.13
			100	24.13
			100	24.13
			100	24.13
02/01/2026	17:51:48.256	20		24.13
			20	24.13
			20	24.13
02/01/2026	17:50:27.886	3 020		24.11
			3 000	24.11
			2 949	24.11
			20	24.11
			50	24.11
			21	24.11
02/01/2026	17:48:40.804	100		24.10
			100	24.10
			100	24.10
02/01/2026	17:48:35.073	400		24.10
			400	24.10
			348	24.10
			52	24.10
02/01/2026	17:46:47.192	40		24.10
			40	24.10
			40	24.10
02/01/2026	17:45:36.834	50		24.11
			50	24.11
			50	24.11
02/01/2026	17:40:47.720	18		24.07
			18	24.07
			18	24.07
02/01/2026	17:39:58.362	45		24.07
			45	24.07
			45	24.07
02/01/2026	17:39:56.423	100		24.07
			100	24.07
			100	24.07
02/01/2026	17:39:12.955	100		24.07
			100	24.07
			100	24.07
02/01/2026	17:37:45.054	59		24.07
			59	24.07
			59	24.07
02/01/2026	17:37:02.696	320		24.07
			120	24.07
			320	24.07
			200	24.07
02/01/2026	17:37:02.539	420		24.07
			420	24.07
			20	24.07
			400	24.07
02/01/2026	17:36:36.560	500		24.07
			100	24.07
			200	24.07
			50	24.07
			100	24.07
			50	24.07
			500	24.07
02/01/2026	17:29:58.899	416		24.02
			416	24.02
			416	24.02
02/01/2026	17:29:29.388	124		24.03
			124	24.03
			124	24.03
02/01/2026	17:28:54.429	80		24.03
			80	24.03
			80	24.03
02/01/2026	17:28:33.084	36		24.02
			36	24.02
			36	24.02
02/01/2026	17:28:20.738	100		24.02
			100	24.02
			100	24.02
02/01/2026	17:27:40.857	300		24.04
			300	24.04
			300	24.04
02/01/2026	17:27:29.703	700		24.04
			700	24.04
			700	24.04
02/01/2026	17:27:29.386	200		24.04
			200	24.04
			200	24.04
02/01/2026	17:26:15.465	28		24.03
			28	24.03
			28	24.03
02/01/2026	17:25:27.339	76		24.03
			76	24.03
			76	24.03
02/01/2026	17:24:16.728	43		24.03
			43	24.03
			43	24.03
02/01/2026	17:23:37.222	200		24.02
			200	24.02
			200	24.02
02/01/2026	17:19:43.034	247		24.01
			247	24.01
			247	24.01
02/01/2026	17:19:29.058	50		24.02
			50	24.02
			50	24.02
02/01/2026	17:19:24.862	15		24.01
			15	24.01
			15	24.01
02/01/2026	17:18:44.777	400		24.00
			400	24.00
			400	24.00
02/01/2026	17:18:32.576	42		24.01
			42	24.01
			42	24.01
02/01/2026	17:18:24.593	45		24.01
			45	24.01
			45	24.01
02/01/2026	17:17:48.884	2		24.00
			2	24.00
			2	24.00
02/01/2026	17:17:21.010	20		24.01
			20	24.01
			20	24.01
02/01/2026	17:16:51.345	5		24.00
			5	24.00
			5	24.00
02/01/2026	17:16:25.178	150		24.00
			150	24.00
			150	24.00
02/01/2026	17:16:13.368	600		24.00
			600	24.00
			600	24.00
02/01/2026	17:15:09.951	500		24.01
			500	24.01
			500	24.01
02/01/2026	17:15:05.093	40		24.01
			40	24.01
			40	24.01
02/01/2026	17:13:10.628	300		24.02
			300	24.02
			300	24.02
02/01/2026	17:12:05.120	200		24.01
			200	24.01
			200	24.01
02/01/2026	17:08:21.059	665		24.00
			5	24.00
			250	24.00
			10	24.00
			665	24.00
			400	24.00
02/01/2026	17:07:47.386	3		24.02
			3	24.02
			3	24.02
02/01/2026	17:07:47.217	3		24.02
			3	24.02
			3	24.02
02/01/2026	17:07:42.502	88		24.02
			88	24.02
			88	24.02
02/01/2026	17:07:37.568	150		24.01
			150	24.01
			150	24.01
02/01/2026	17:07:36.315	190		24.01
			190	24.01
			190	24.01
02/01/2026	17:07:31.087	21		24.01
			21	24.01
			21	24.01
02/01/2026	17:06:31.431	500		24.00
			100	24.00
			500	24.00
			400	24.00
02/01/2026	17:06:03.368	200		24.01
			200	24.01
			200	24.01
02/01/2026	17:05:48.931	7 300		24.02
			2 087	24.02
			1 450	24.02
			7 100	24.02
			3 763	24.02
			200	24.02
02/01/2026	17:05:11.122	700		24.02
			700	24.02
			700	24.02
02/01/2026	17:03:46.450	700		24.02
			700	24.02
			700	24.02
02/01/2026	17:03:40.983	62		24.03
			62	24.03
			62	24.03
02/01/2026	17:03:25.915	500		24.03
			500	24.03
			500	24.03
02/01/2026	17:02:06.040	42		24.03
			42	24.03
			42	24.03
02/01/2026	17:01:50.237	500		24.03
			500	24.03
			500	24.03
02/01/2026	17:00:37.413	355		24.04
			255	24.04
			100	24.04
			300	24.04
			35	24.04
			20	24.04
02/01/2026	16:59:42.506	700		24.04
			700	24.04
			700	24.04
02/01/2026	16:59:35.613	200		24.04
			200	24.04
			200	24.04
02/01/2026	16:59:08.744	12		24.04
			12	24.04
			12	24.04
02/01/2026	16:58:53.381	500		24.03
			500	24.03
			500	24.03
02/01/2026	16:57:57.192	500		24.04
			500	24.04
			500	24.04
02/01/2026	16:57:46.439	20		24.04
			20	24.04
			20	24.04
02/01/2026	16:57:03.243	100		24.04
			100	24.04
			100	24.04
02/01/2026	16:55:10.801	145		24.05
			145	24.05
			145	24.05
02/01/2026	16:54:48.095	40		24.04
			40	24.04
			40	24.04
02/01/2026	16:54:24.483	4		24.05
			4	24.05
			4	24.05
02/01/2026	16:52:48.276	100		24.04
			100	24.04
			100	24.04
02/01/2026	16:52:17.944	500		24.04
			500	24.04
			500	24.04
02/01/2026	16:50:32.725	85		24.03
			85	24.03
			85	24.03
02/01/2026	16:50:01.080	100		24.03
			100	24.03
			100	24.03
02/01/2026	16:49:18.911	250		24.03
			250	24.03
			250	24.03
02/01/2026	16:48:05.424	360		24.02
			60	24.02
			300	24.02
			360	24.02
02/01/2026	16:47:46.068	700		24.02
			700	24.02
			700	24.02
02/01/2026	16:46:33.864	83		24.01
			83	24.01
			83	24.01
02/01/2026	16:46:10.208	700		24.01
			700	24.01
			700	24.01
02/01/2026	16:45:52.127	40		24.01
			40	24.01
			40	24.01
02/01/2026	16:44:39.306	100		24.01
			100	24.01
			100	24.01
02/01/2026	16:44:03.526	22		23.98
			22	23.98
			22	23.98
02/01/2026	16:43:59.836	120		23.99
			120	23.99
			120	23.99
02/01/2026	16:43:45.404	410		23.98
			410	23.98
			410	23.98
02/01/2026	16:43:43.399	1		23.99
			1	23.99
			1	23.99
02/01/2026	16:43:29.020	166		23.99
			166	23.99
			166	23.99
02/01/2026	16:43:12.226	5		23.99
			5	23.99
			5	23.99
02/01/2026	16:42:58.306	700		23.99
			700	23.99
			700	23.99
02/01/2026	16:41:54.709	5 549		23.98
			5 549	23.98
			200	23.98
			5 349	23.98
02/01/2026	16:41:51.884	700		23.98
			700	23.98
			700	23.98
02/01/2026	16:41:40.954	700		23.97
			700	23.97
			700	23.97
02/01/2026	16:41:40.651	250		23.97
			250	23.97
			250	23.97
02/01/2026	16:41:35.155	600		23.98
			600	23.98
			600	23.98
02/01/2026	16:40:47.265	150		23.98
			150	23.98
			150	23.98
02/01/2026	16:40:06.612	1		23.98
			1	23.98
			1	23.98
02/01/2026	16:39:52.556	200		23.97
			200	23.97
			200	23.97
02/01/2026	16:39:52.053	200		23.97
			200	23.97
			200	23.97
02/01/2026	16:39:51.548	200		23.97
			200	23.97
			200	23.97
02/01/2026	16:39:47.504	300		23.97
			300	23.97
			300	23.97
02/01/2026	16:39:41.332	1 000		23.98
			500	23.98
			500	23.98
			1 000	23.98
02/01/2026	16:39:33.773	1 000		23.98
			500	23.98
			1 000	23.98
			500	23.98
02/01/2026	16:39:12.390	100		23.98
			100	23.98
			100	23.98
02/01/2026	16:39:03.059	355		23.98
			355	23.98
			355	23.98
02/01/2026	16:38:26.008	100		24.00
			100	24.00
			100	24.00
02/01/2026	16:37:37.214	700		24.00
			700	24.00
			700	24.00
02/01/2026	16:37:36.814	150		24.01
			60	24.01
			150	24.01
			90	24.01
02/01/2026	16:37:19.466	500		24.01
			500	24.01
			500	24.01
02/01/2026	16:36:50.267	5		24.00
			5	24.00
			5	24.00
02/01/2026	16:34:35.107	700		23.98
			700	23.98
			700	23.98
02/01/2026	16:34:33.060	100		23.99
			100	23.99
			100	23.99
02/01/2026	16:34:23.561	410		23.99
			410	23.99
			410	23.99
02/01/2026	16:34:09.507	209		23.99
			209	23.99
			209	23.99
02/01/2026	16:33:22.592	10		23.98
			10	23.98
			10	23.98
02/01/2026	16:33:16.079	10		23.98
			10	23.98
			10	23.98
02/01/2026	16:32:46.521	170		23.98
			170	23.98
			170	23.98
02/01/2026	16:32:41.486	200		23.98
			200	23.98
			200	23.98
02/01/2026	16:32:12.052	200		23.98
			200	23.98
			200	23.98
02/01/2026	16:32:11.743	100		23.98
			100	23.98
			100	23.98
02/01/2026	16:32:10.138	7		23.98
			7	23.98
			7	23.98
02/01/2026	16:32:05.126	325		23.98
			325	23.98
			125	23.98
			100	23.98
			100	23.98
02/01/2026	16:31:01.636	700		23.97
			700	23.97
			700	23.97
02/01/2026	16:30:38.806	100		23.99
			100	23.99
			100	23.99
02/01/2026	16:29:31.982	100		23.99
			100	23.99
			100	23.99
02/01/2026	16:29:30.035	200		23.97
			200	23.97
			200	23.97
02/01/2026	16:29:29.865	503		23.97
			503	23.97
			103	23.97
			400	23.97
02/01/2026	16:29:29.670	700		23.97
			700	23.97
			700	23.97
02/01/2026	16:29:29.485	700		23.97
			700	23.97
			700	23.97
02/01/2026	16:29:29.321	2 497		23.97
			150	23.97
			200	23.97
			700	23.97
			235	23.97
			2 497	23.97
			500	23.97
			100	23.97
			60	23.97
			110	23.97
			300	23.97
			100	23.97
			42	23.97
02/01/2026	16:28:26.966	688		23.99
			15	23.99
			688	23.99
			218	23.99
			50	23.99
			400	23.99
			5	23.99
02/01/2026	16:28:26.891	100		24.00
			100	24.00
			100	24.00
02/01/2026	16:27:39.594	466		24.00
			416	24.00
			50	24.00
			466	24.00
02/01/2026	16:27:35.882	200		24.01
			200	24.01
			200	24.01
02/01/2026	16:27:33.162	40		24.01
			40	24.01
			40	24.01
02/01/2026	16:27:32.188	100		24.00
			100	24.00
			100	24.00
02/01/2026	16:27:00.992	311		24.01
			311	24.01
			311	24.01
02/01/2026	16:26:53.310	40		24.01
			40	24.01
			40	24.01
02/01/2026	16:26:20.807	700		24.00
			700	24.00
			700	24.00
02/01/2026	16:25:51.339	200		24.01
			200	24.01
			200	24.01
02/01/2026	16:25:00.124	18		24.00
			18	24.00
			18	24.00
02/01/2026	16:24:59.532	50		24.01
			50	24.01
			50	24.01
02/01/2026	16:24:50.842	6 176		24.00
			1 450	24.00
			5	24.00
			4 726	24.00
			20	24.00
			4 163	24.00
			90	24.00
			848	24.00
			80	24.00
			453	24.00
			50	24.00
			42	24.00
			25	24.00
			200	24.00
			200	24.00
02/01/2026	16:23:35.572	700		24.00
			250	24.00
			147	24.00
			700	24.00
			20	24.00
			100	24.00
			50	24.00
			33	24.00
			70	24.00
			30	24.00
02/01/2026	16:23:14.595	7 816		24.00
			22	24.00
			7 816	24.00
			100	24.00
			600	24.00
			200	24.00
			20	24.00
			5	24.00
			25	24.00
			210	24.00
			50	24.00
			100	24.00
			500	24.00
			700	24.00
			200	24.00
			10	24.00
			400	24.00
			109	24.00
			500	24.00
			3	24.00
			50	24.00
			250	24.00
			300	24.00
			55	24.00
			150	24.00
			20	24.00
			1 253	24.00
			10	24.00
			200	24.00
			100	24.00
			30	24.00
			100	24.00
			20	24.00
			49	24.00
			200	24.00
			200	24.00
			40	24.00
			43	24.00
			42	24.00
			250	24.00
			700	24.00
02/01/2026	16:23:05.245	500		24.00
			500	24.00
			500	24.00
02/01/2026	16:23:04.544	1 950		24.00
			200	24.00
			10	24.00
			100	24.00
			50	24.00
			38	24.00
			1 450	24.00
			300	24.00
			200	24.00
			500	24.00
			80	24.00
			100	24.00
			2	24.00
			150	24.00
			50	24.00
			200	24.00
			40	24.00
			100	24.00
			50	24.00
			40	24.00
			200	24.00
			40	24.00
02/01/2026	16:21:20.369	700		24.00
			700	24.00
			700	24.00
02/01/2026	16:21:17.958	150		24.01
			150	24.01
			150	24.01
02/01/2026	16:21:17.138	85		24.01
			85	24.01
			85	24.01
02/01/2026	16:20:46.203	80		24.01
			80	24.01
			80	24.01
02/01/2026	16:20:30.493	100		24.01
			100	24.01
			100	24.01
02/01/2026	16:20:11.728	330		24.02
			330	24.02
			330	24.02
02/01/2026	16:20:01.039	700		24.02
			700	24.02
			700	24.02
02/01/2026	16:19:53.113	200		24.01
			200	24.01
			200	24.01
02/01/2026	16:19:26.816	21		24.02
			21	24.02
			21	24.02
02/01/2026	16:19:18.763	25		24.02
			25	24.02
			25	24.02
02/01/2026	16:18:58.124	200		24.02
			200	24.02
			200	24.02
02/01/2026	16:18:47.091	700		24.01
			700	24.01
			700	24.01
02/01/2026	16:18:39.840	50		24.02
			50	24.02
			50	24.02
02/01/2026	16:17:48.453	1		24.02
			1	24.02
			1	24.02
02/01/2026	16:17:37.144	200		24.01
			200	24.01
			200	24.01
02/01/2026	16:17:00.564	36		24.01
			36	24.01
			36	24.01
02/01/2026	16:16:56.982	600		24.00
			600	24.00
			600	24.00
02/01/2026	16:16:24.709	20		24.03
			20	24.03
			20	24.03
02/01/2026	16:16:10.944	35		24.03
			35	24.03
			35	24.03
02/01/2026	16:15:46.882	700		24.02
			700	24.02
			700	24.02
02/01/2026	16:15:40.993	1		24.01
			1	24.01
			1	24.01
02/01/2026	16:15:40.707	105		24.02
			105	24.02
			105	24.02
02/01/2026	16:15:40.647	300		24.02
			300	24.02
			300	24.02
02/01/2026	16:15:36.350	700		24.02
			700	24.02
			700	24.02
02/01/2026	16:14:36.742	100		24.02
			100	24.02
			100	24.02
02/01/2026	16:14:35.074	45		24.02
			45	24.02
			45	24.02
02/01/2026	16:14:30.640	755		24.03
			40	24.03
			700	24.03
			15	24.03
			50	24.03
			615	24.03
			90	24.03
02/01/2026	16:13:49.031	500		24.03
			500	24.03
			500	24.03
02/01/2026	16:13:06.796	50		24.03
			50	24.03
			50	24.03
02/01/2026	16:12:51.378	3		24.03
			3	24.03
			3	24.03
02/01/2026	16:12:49.333	25		24.01
			25	24.01
			25	24.01
02/01/2026	16:12:39.287	50		24.03
			50	24.03
			50	24.03
02/01/2026	16:12:07.889	10		24.03
			10	24.03
			10	24.03
02/01/2026	16:11:00.741	5		24.04
			5	24.04
			5	24.04
02/01/2026	16:10:59.782	20		24.04
			20	24.04
			20	24.04
02/01/2026	16:10:52.010	35		24.03
			35	24.03
			35	24.03
02/01/2026	16:10:26.103	50		24.04
			50	24.04
			50	24.04
02/01/2026	16:10:14.519	125		24.04
			125	24.04
			125	24.04
02/01/2026	16:09:40.961	7		24.03
			7	24.03
			7	24.03
02/01/2026	16:09:40.819	125		24.05
			125	24.05
			122	24.05
			3	24.05
02/01/2026	16:09:24.612	500		24.05
			500	24.05
			500	24.05
02/01/2026	16:09:17.468	11		24.04
			11	24.04
			11	24.04
02/01/2026	16:09:06.482	11		24.04
			11	24.04
			11	24.04
02/01/2026	16:08:05.527	500		24.04
			500	24.04
			500	24.04
02/01/2026	16:07:54.831	150		24.05
			150	24.05
			150	24.05
02/01/2026	16:07:44.045	15		24.04
			15	24.04
			15	24.04
02/01/2026	16:07:34.465	700		24.03
			700	24.03
			700	24.03
02/01/2026	16:06:59.948	100		24.04
			100	24.04
			100	24.04
02/01/2026	16:05:38.034	700		24.00
			700	24.00
			700	24.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.08 / Ask: 2.10
Volume: 634 137
+81.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:39:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice