Volkswagen AG VZ

1167

907

72.82

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:13:02.842 15   72.82
      15 72.82
      15 72.82
02/07/2026 13:12:53.383 2   72.82
      2 72.82
      2 72.82
02/07/2026 13:11:24.545 200   72.78
      130 72.78
      200 72.78
      70 72.78
02/07/2026 13:10:27.168 6   72.76
      2 72.76
      4 72.76
      6 72.76
02/07/2026 13:10:08.580 100   72.74
      100 72.74
      100 72.74
02/07/2026 13:10:08.448 350   72.74
      350 72.74
      235 72.74
      3 72.74
      72 72.74
      40 72.74
02/07/2026 13:08:33.920 650   72.74
      650 72.74
      650 72.74
02/07/2026 13:07:50.114 35   72.72
      35 72.72
      35 72.72
02/07/2026 13:07:24.112 138   72.66
      138 72.66
      138 72.66
02/07/2026 13:07:21.069 30   72.70
      30 72.70
      30 72.70
02/07/2026 13:07:09.569 8   72.70
      8 72.70
      8 72.70
02/07/2026 13:07:02.729 3   72.66
      3 72.66
      3 72.66
02/07/2026 13:06:52.069 1   72.70
      1 72.70
      1 72.70
02/07/2026 13:06:30.949 8   72.68
      8 72.68
      8 72.68
02/07/2026 13:06:29.331 40   72.70
      40 72.70
      40 72.70
02/07/2026 13:06:24.908 200   72.70
      200 72.70
      200 72.70
02/07/2026 13:06:03.855 16   72.72
      16 72.72
      16 72.72
02/07/2026 13:05:59.424 70   72.72
      70 72.72
      70 72.72
02/07/2026 13:05:29.041 5   72.68
      5 72.68
      5 72.68
02/07/2026 13:05:24.905 20   72.68
      20 72.68
      20 72.68
02/07/2026 13:04:38.558 10   72.68
      10 72.68
      10 72.68
02/07/2026 13:04:20.268 20   72.70
      20 72.70
      20 72.70
02/07/2026 13:04:06.347 50   72.68
      50 72.68
      50 72.68
02/07/2026 13:03:30.398 8   72.66
      8 72.66
      8 72.66
02/07/2026 13:02:29.060 2   72.68
      2 72.68
      2 72.68
02/07/2026 13:02:00.925 45   72.74
      45 72.74
      45 72.74
02/07/2026 13:02:00.762 200   72.74
      200 72.74
      62 72.74
      10 72.74
      14 72.74
      33 72.74
      58 72.74
      3 72.74
      20 72.74
02/07/2026 13:01:57.848 23   72.56
      23 72.56
      23 72.56
02/07/2026 13:01:41.994 15   72.56
      15 72.56
      15 72.56
02/07/2026 13:01:18.894 1   72.56
      1 72.56
      1 72.56
02/07/2026 13:00:43.341 3   72.56
      3 72.56
      3 72.56
02/07/2026 13:00:29.453 128   72.30
      36 72.30
      125 72.30
      3 72.30
      10 72.30
      10 72.30
      10 72.30
      30 72.30
      12 72.30
      20 72.30
02/07/2026 12:59:21.741 300   72.56
      300 72.56
      300 72.56
02/07/2026 12:59:08.611 20   72.60
      20 72.60
      20 72.60
02/07/2026 12:59:01.476 7   72.60
      7 72.60
      7 72.60
02/07/2026 12:58:01.821 50   72.56
      50 72.56
      50 72.56
02/07/2026 12:56:38.318 20   72.56
      20 72.56
      20 72.56
02/07/2026 12:56:35.909 100   72.52
      100 72.52
      100 72.52
02/07/2026 12:55:44.276 100   72.48
      100 72.48
      100 72.48
02/07/2026 12:55:19.961 413   72.52
      413 72.52
      413 72.52
02/07/2026 12:54:26.603 100   72.52
      100 72.52
      100 72.52
02/07/2026 12:54:21.558 40   72.54
      40 72.54
      40 72.54
02/07/2026 12:53:09.809 41   72.60
      41 72.60
      41 72.60
02/07/2026 12:52:32.044 25   72.52
      25 72.52
      25 72.52
02/07/2026 12:51:40.338 1   72.48
      1 72.48
      1 72.48
02/07/2026 12:51:13.925 1   72.44
      1 72.44
      1 72.44
02/07/2026 12:51:08.489 70   72.48
      70 72.48
      70 72.48
02/07/2026 12:51:01.338 110   72.50
      110 72.50
      110 72.50
02/07/2026 12:50:53.814 2 060   72.52
      30 72.52
      2 000 72.52
      30 72.52
      1 283 72.52
      3 72.52
      774 72.52
02/07/2026 12:49:30.367 500   72.52
      500 72.52
      500 72.52
02/07/2026 12:49:30.186 10   72.52
      10 72.52
      10 72.52
02/07/2026 12:49:22.847 5   72.52
      5 72.52
      5 72.52
02/07/2026 12:49:21.233 85   72.52
      85 72.52
      85 72.52
02/07/2026 12:49:16.336 500   72.52
      500 72.52
      500 72.52
02/07/2026 12:48:34.706 2   72.52
      2 72.52
      2 72.52
02/07/2026 12:48:18.399 234   72.56
      234 72.56
      234 72.56
02/07/2026 12:48:11.689 20   72.56
      20 72.56
      20 72.56
02/07/2026 12:48:06.987 2   72.56
      2 72.56
      2 72.56
02/07/2026 12:48:03.361 135   72.54
      135 72.54
      135 72.54
02/07/2026 12:48:02.040 2   72.56
      2 72.56
      2 72.56
02/07/2026 12:47:52.864 100   72.56
      100 72.56
      100 72.56
02/07/2026 12:47:48.302 10   72.54
      10 72.54
      10 72.54
02/07/2026 12:47:37.139 49   72.56
      49 72.56
      49 72.56
02/07/2026 12:47:04.330 200   72.54
      200 72.54
      200 72.54
02/07/2026 12:46:43.243 30   72.60
      30 72.60
      30 72.60
02/07/2026 12:46:39.896 30   72.58
      30 72.58
      30 72.58
02/07/2026 12:46:18.363 50   72.62
      50 72.62
      50 72.62
02/07/2026 12:46:17.523 50   72.62
      50 72.62
      50 72.62
02/07/2026 12:46:15.852 1 675   72.52
      20 72.52
      1 655 72.52
      1 675 72.52
02/07/2026 12:45:38.777 300   72.50
      300 72.50
      300 72.50
02/07/2026 12:45:32.706 25   72.50
      25 72.50
      25 72.50
02/07/2026 12:45:21.075 10   72.48
      10 72.48
      10 72.48
02/07/2026 12:44:46.007 100   72.54
      100 72.54
      100 72.54
02/07/2026 12:44:23.866 1   72.56
      1 72.56
      1 72.56
02/07/2026 12:43:04.340 3   72.48
      3 72.48
      3 72.48
02/07/2026 12:43:00.392 157   72.42
      40 72.42
      117 72.42
      157 72.42
02/07/2026 12:42:47.842 300   72.52
      300 72.52
      300 72.52
02/07/2026 12:42:28.168 70   72.56
      70 72.56
      70 72.56
02/07/2026 12:42:05.801 410   72.56
      410 72.56
      410 72.56
02/07/2026 12:41:58.096 100   72.56
      100 72.56
      100 72.56
02/07/2026 12:41:56.517 25   72.56
      25 72.56
      15 72.56
      10 72.56
02/07/2026 12:41:51.269 500   72.54
      500 72.54
      500 72.54
02/07/2026 12:41:32.673 10   72.54
      10 72.54
      10 72.54
02/07/2026 12:41:32.150 11   72.54
      11 72.54
      11 72.54
02/07/2026 12:41:27.635 10   72.54
      10 72.54
      10 72.54
02/07/2026 12:41:12.558 100   72.58
      100 72.58
      100 72.58
02/07/2026 12:41:03.253 55   72.64
      55 72.64
      55 72.64
02/07/2026 12:40:29.005 60   72.66
      60 72.66
      60 72.66
02/07/2026 12:40:27.869 14   72.66
      14 72.66
      14 72.66
02/07/2026 12:40:24.783 8   72.66
      8 72.66
      8 72.66
02/07/2026 12:39:58.845 30   72.62
      30 72.62
      30 72.62
02/07/2026 12:39:27.981 15   72.64
      15 72.64
      15 72.64
02/07/2026 12:39:23.885 500   72.64
      500 72.64
      500 72.64
02/07/2026 12:39:16.873 10   72.64
      10 72.64
      10 72.64
02/07/2026 12:38:46.483 63   72.62
      63 72.62
      63 72.62
02/07/2026 12:38:35.490 40   72.64
      40 72.64
      40 72.64
02/07/2026 12:38:25.789 200   72.62
      200 72.62
      200 72.62
02/07/2026 12:38:07.815 100   72.58
      100 72.58
      100 72.58
02/07/2026 12:37:35.174 120   72.56
      120 72.56
      120 72.56
02/07/2026 12:36:53.463 5   72.44
      5 72.44
      5 72.44
02/07/2026 12:35:51.440 550   72.50
      550 72.50
      550 72.50
02/07/2026 12:35:44.599 3 280   72.50
      80 72.50
      3 200 72.50
      3 280 72.50
02/07/2026 12:35:02.977 90   72.46
      50 72.46
      90 72.46
      40 72.46
02/07/2026 12:34:36.186 350   72.46
      350 72.46
      350 72.46
02/07/2026 12:34:27.112 102   72.50
      14 72.50
      50 72.50
      18 72.50
      20 72.50
      102 72.50
02/07/2026 12:34:15.228 650   72.48
      650 72.48
      650 72.48
02/07/2026 12:34:06.234 7   72.48
      7 72.48
      7 72.48
02/07/2026 12:33:28.445 40   72.48
      40 72.48
      40 72.48
02/07/2026 12:33:07.454 140   72.48
      140 72.48
      140 72.48
02/07/2026 12:32:42.379 400   72.46
      400 72.46
      400 72.46
02/07/2026 12:31:39.946 10   72.48
      10 72.48
      10 72.48
02/07/2026 12:31:38.760 20   72.44
      20 72.44
      20 72.44
02/07/2026 12:31:38.639 270   72.42
      70 72.42
      270 72.42
      200 72.42
02/07/2026 12:31:38.555 260   72.40
      129 72.40
      260 72.40
      131 72.40
02/07/2026 12:31:37.543 450   72.40
      450 72.40
      450 72.40
02/07/2026 12:31:37.476 500   72.36
      500 72.36
      150 72.36
      350 72.36
02/07/2026 12:30:18.519 650   72.34
      650 72.34
      650 72.34
02/07/2026 12:29:46.467 25   72.36
      25 72.36
      25 72.36
02/07/2026 12:29:44.551 30   72.36
      30 72.36
      30 72.36
02/07/2026 12:29:43.089 3   72.36
      3 72.36
      3 72.36
02/07/2026 12:28:47.934 640   72.32
      640 72.32
      640 72.32
02/07/2026 12:28:02.966 3   72.32
      3 72.32
      3 72.32
02/07/2026 12:27:52.688 50   72.30
      50 72.30
      50 72.30
02/07/2026 12:27:51.009 300   72.30
      300 72.30
      300 72.30
02/07/2026 12:27:46.319 650   72.30
      650 72.30
      650 72.30
02/07/2026 12:27:44.627 7   72.34
      7 72.34
      7 72.34
02/07/2026 12:25:58.057 100   72.28
      100 72.28
      100 72.28
02/07/2026 12:25:11.720 13   72.28
      13 72.28
      13 72.28
02/07/2026 12:25:05.651 30   72.26
      30 72.26
      30 72.26
02/07/2026 12:25:04.942 1   72.28
      1 72.28
      1 72.28
02/07/2026 12:24:49.939 50   72.28
      50 72.28
      50 72.28
02/07/2026 12:24:31.366 200   72.30
      200 72.30
      200 72.30
02/07/2026 12:24:16.553 1   72.32
      1 72.32
      1 72.32
02/07/2026 12:22:14.389 600   72.32
      600 72.32
      600 72.32
02/07/2026 12:20:52.321 150   72.28
      1 72.28
      149 72.28
      150 72.28
02/07/2026 12:20:21.198 450   72.28
      450 72.28
      450 72.28
02/07/2026 12:20:15.631 200   72.28
      200 72.28
      200 72.28
02/07/2026 12:20:08.419 40   72.32
      40 72.32
      40 72.32
02/07/2026 12:20:03.310 13   72.32
      13 72.32
      13 72.32
02/07/2026 12:19:52.617 15   72.30
      15 72.30
      15 72.30
02/07/2026 12:19:15.117 350   72.32
      350 72.32
      350 72.32
02/07/2026 12:19:10.284 300   72.30
      300 72.30
      300 72.30
02/07/2026 12:18:37.917 120   72.32
      120 72.32
      20 72.32
      100 72.32
02/07/2026 12:18:25.373 500   72.30
      500 72.30
      500 72.30
02/07/2026 12:18:16.135 50   72.32
      50 72.32
      50 72.32
02/07/2026 12:15:56.469 100   72.26
      100 72.26
      100 72.26
02/07/2026 12:15:32.024 1   72.26
      1 72.26
      1 72.26
02/07/2026 12:14:10.444 100   72.20
      100 72.20
      100 72.20
02/07/2026 12:13:48.321 40   72.16
      40 72.16
      40 72.16
02/07/2026 12:12:54.205 3   72.14
      3 72.14
      3 72.14
02/07/2026 12:12:31.611 16   72.14
      16 72.14
      16 72.14
02/07/2026 12:10:46.262 31   72.12
      31 72.12
      31 72.12
02/07/2026 12:10:27.016 250   72.08
      56 72.08
      194 72.08
      250 72.08
02/07/2026 12:09:57.751 55   72.10
      55 72.10
      55 72.10
02/07/2026 12:09:23.824 25   72.12
      25 72.12
      25 72.12
02/07/2026 12:07:49.680 40   72.14
      40 72.14
      40 72.14
02/07/2026 12:07:40.554 70   72.10
      70 72.10
      70 72.10
02/07/2026 12:07:04.451 25   72.06
      25 72.06
      25 72.06
02/07/2026 12:06:32.762 3   72.10
      3 72.10
      3 72.10
02/07/2026 12:06:16.724 1   72.16
      1 72.16
      1 72.16
02/07/2026 12:05:53.909 150   72.08
      150 72.08
      150 72.08
02/07/2026 12:05:30.656 100   72.06
      100 72.06
      100 72.06
02/07/2026 12:05:26.277 50   72.06
      50 72.06
      50 72.06
02/07/2026 12:04:44.901 20   72.08
      20 72.08
      20 72.08
02/07/2026 12:04:19.918 5   72.08
      5 72.08
      5 72.08
02/07/2026 12:03:52.052 1 355   72.12
      1 350 72.12
      5 72.12
      599 72.12
      756 72.12
02/07/2026 12:03:32.125 650   72.12
      650 72.12
      650 72.12
02/07/2026 12:02:50.586 10   72.12
      10 72.12
      10 72.12
02/07/2026 12:02:41.365 40   72.12
      40 72.12
      40 72.12
02/07/2026 12:02:34.169 28   72.08
      28 72.08
      28 72.08
02/07/2026 12:02:25.068 120   72.08
      120 72.08
      120 72.08
02/07/2026 12:01:59.910 70   72.08
      70 72.08
      70 72.08
02/07/2026 12:00:34.021 8   72.10
      8 72.10
      8 72.10
02/07/2026 12:00:08.596 339   72.16
      189 72.16
      339 72.16
      150 72.16
02/07/2026 12:00:04.231 650   72.16
      650 72.16
      650 72.16
02/07/2026 11:59:51.424 661   72.16
      661 72.16
      650 72.16
      11 72.16
02/07/2026 11:59:15.734 25   72.16
      25 72.16
      25 72.16
02/07/2026 11:59:14.383 5   72.16
      5 72.16
      5 72.16
02/07/2026 11:59:13.795 100   72.16
      100 72.16
      100 72.16
02/07/2026 11:58:19.064 13   72.10
      13 72.10
      13 72.10
02/07/2026 11:58:10.507 200   72.08
      200 72.08
      200 72.08
02/07/2026 11:56:59.266 20   72.16
      20 72.16
      20 72.16
02/07/2026 11:56:37.666 7   72.16
      7 72.16
      7 72.16
02/07/2026 11:56:33.996 98   72.12
      98 72.12
      98 72.12
02/07/2026 11:55:44.350 10   72.12
      10 72.12
      10 72.12
02/07/2026 11:55:22.666 100   72.12
      100 72.12
      100 72.12
02/07/2026 11:54:17.676 20   72.20
      20 72.20
      20 72.20
02/07/2026 11:54:13.934 3   72.20
      3 72.20
      3 72.20
02/07/2026 11:54:03.590 200   72.22
      200 72.22
      200 72.22
02/07/2026 11:53:37.664 1   72.22
      1 72.22
      1 72.22
02/07/2026 11:52:59.569 150   72.14
      150 72.14
      150 72.14
02/07/2026 11:52:36.662 300   72.16
      300 72.16
      300 72.16
02/07/2026 11:52:35.225 9   72.16
      9 72.16
      9 72.16
02/07/2026 11:52:33.819 80   72.18
      80 72.18
      80 72.18
02/07/2026 11:52:29.139 160   72.16
      160 72.16
      160 72.16
02/07/2026 11:52:15.072 2   72.12
      2 72.12
      2 72.12
02/07/2026 11:51:49.910 1   72.14
      1 72.14
      1 72.14
02/07/2026 11:51:38.607 3   72.14
      3 72.14
      3 72.14
02/07/2026 11:50:55.534 65   72.12
      65 72.12
      65 72.12
02/07/2026 11:50:47.469 2   72.10
      2 72.10
      2 72.10
02/07/2026 11:50:45.299 69   72.12
      69 72.12
      69 72.12
02/07/2026 11:50:39.206 1   72.12
      1 72.12
      1 72.12
02/07/2026 11:50:37.492 52   72.10
      52 72.10
      52 72.10
02/07/2026 11:50:19.683 270   72.16
      270 72.16
      270 72.16
02/07/2026 11:50:13.523 2   72.16
      2 72.16
      2 72.16
02/07/2026 11:50:03.999 5   72.16
      5 72.16
      5 72.16
02/07/2026 11:49:55.546 300   72.10
      300 72.10
      300 72.10
02/07/2026 11:49:34.360 300   72.08
      300 72.08
      300 72.08
02/07/2026 11:49:01.285 15   72.08
      15 72.08
      15 72.08
02/07/2026 11:48:30.017 13   72.06
      13 72.06
      13 72.06
02/07/2026 11:48:11.460 100   72.04
      100 72.04
      100 72.04
02/07/2026 11:48:08.993 27   72.08
      27 72.08
      27 72.08
02/07/2026 11:47:47.520 1   72.10
      1 72.10
      1 72.10
02/07/2026 11:47:40.656 12   72.10
      12 72.10
      12 72.10
02/07/2026 11:47:05.319 35   72.04
      35 72.04
      35 72.04
02/07/2026 11:46:37.836 68   72.06
      68 72.06
      68 72.06
02/07/2026 11:46:08.504 50   72.10
      50 72.10
      50 72.10
02/07/2026 11:45:06.527 450   72.16
      250 72.16
      200 72.16
      450 72.16
02/07/2026 11:44:27.792 350   72.16
      350 72.16
      350 72.16
02/07/2026 11:43:58.729 53   72.14
      53 72.14
      53 72.14
02/07/2026 11:43:41.236 10   72.16
      10 72.16
      10 72.16
02/07/2026 11:43:37.778 10   72.16
      10 72.16
      10 72.16
02/07/2026 11:43:33.632 315   72.14
      315 72.14
      315 72.14
02/07/2026 11:43:30.246 30   72.16
      30 72.16
      30 72.16
02/07/2026 11:42:42.170 10   72.18
      10 72.18
      5 72.18
      5 72.18
02/07/2026 11:42:08.165 7   72.20
      7 72.20
      7 72.20
02/07/2026 11:42:01.234 30   72.20
      30 72.20
      30 72.20
02/07/2026 11:41:52.578 50   72.16
      50 72.16
      50 72.16
02/07/2026 11:41:37.725 30   72.20
      30 72.20
      30 72.20
02/07/2026 11:41:02.192 210   72.20
      210 72.20
      210 72.20
02/07/2026 11:40:51.288 2   72.20
      2 72.20
      2 72.20
02/07/2026 11:40:16.141 125   72.18
      125 72.18
      125 72.18
02/07/2026 11:40:06.828 11   72.20
      11 72.20
      11 72.20
02/07/2026 11:40:05.898 10   72.20
      10 72.20
      10 72.20
02/07/2026 11:39:41.245 5   72.20
      5 72.20
      5 72.20
02/07/2026 11:39:38.823 14   72.20
      14 72.20
      14 72.20
02/07/2026 11:38:51.049 20   72.20
      20 72.20
      20 72.20
02/07/2026 11:38:39.101 2   72.20
      2 72.20
      2 72.20
02/07/2026 11:38:34.485 14   72.18
      14 72.18
      14 72.18
02/07/2026 11:38:24.268 100   72.20
      100 72.20
      100 72.20
02/07/2026 11:37:56.898 2   72.12
      2 72.12
      2 72.12
02/07/2026 11:37:29.099 6   72.08
      6 72.08
      6 72.08
02/07/2026 11:37:23.818 25   72.04
      25 72.04
      25 72.04
02/07/2026 11:35:22.920 100   72.18
      100 72.18
      100 72.18
02/07/2026 11:35:17.115 12   72.18
      12 72.18
      12 72.18
02/07/2026 11:35:10.351 30   72.18
      30 72.18
      30 72.18
02/07/2026 11:35:06.161 10   72.16
      10 72.16
      10 72.16
02/07/2026 11:34:52.575 22   72.14
      22 72.14
      22 72.14
02/07/2026 11:34:32.852 3   72.14
      3 72.14
      3 72.14
02/07/2026 11:34:25.732 1   72.18
      1 72.18
      1 72.18
02/07/2026 11:34:15.614 50   72.14
      50 72.14
      50 72.14
02/07/2026 11:33:58.694 5   72.20
      5 72.20
      5 72.20
02/07/2026 11:33:48.706 35   72.16
      35 72.16
      35 72.16
02/07/2026 11:33:43.551 30   72.16
      30 72.16
      30 72.16
02/07/2026 11:33:33.105 20   72.16
      20 72.16
      20 72.16
02/07/2026 11:33:26.226 100   72.16
      100 72.16
      100 72.16
02/07/2026 11:33:26.152 69   72.20
      69 72.20
      69 72.20
02/07/2026 11:32:52.612 15   72.26
      15 72.26
      15 72.26
02/07/2026 11:32:07.610 10   72.24
      10 72.24
      10 72.24
02/07/2026 11:32:06.546 42   72.24
      42 72.24
      42 72.24
02/07/2026 11:31:53.307 1   72.26
      1 72.26
      1 72.26
02/07/2026 11:31:28.090 6   72.24
      6 72.24
      6 72.24
02/07/2026 11:30:53.276 42   72.28
      42 72.28
      42 72.28
02/07/2026 11:29:29.838 10   72.32
      10 72.32
      10 72.32
02/07/2026 11:29:19.876 20   72.32
      20 72.32
      20 72.32
02/07/2026 11:28:54.115 7   72.24
      7 72.24
      7 72.24
02/07/2026 11:28:25.675 14   72.26
      14 72.26
      14 72.26
02/07/2026 11:28:25.145 100   72.22
      100 72.22
      80 72.22
      20 72.22
02/07/2026 11:28:13.634 6   72.24
      6 72.24
      6 72.24
02/07/2026 11:27:56.259 15   72.22
      15 72.22
      15 72.22
02/07/2026 11:27:39.911 100   72.22
      100 72.22
      100 72.22
02/07/2026 11:27:39.313 10   72.24
      10 72.24
      10 72.24
02/07/2026 11:27:28.088 75   72.28
      75 72.28
      75 72.28
02/07/2026 11:26:44.832 15   72.32
      15 72.32
      15 72.32
02/07/2026 11:26:33.331 10   72.36
      10 72.36
      10 72.36
02/07/2026 11:26:15.557 15   72.34
      15 72.34
      15 72.34
02/07/2026 11:26:12.852 20   72.34
      20 72.34
      20 72.34
02/07/2026 11:26:02.295 10   72.34
      10 72.34
      10 72.34
02/07/2026 11:25:07.900 402   72.36
      150 72.36
      50 72.36
      200 72.36
      1 72.36
      1 72.36
      402 72.36
02/07/2026 11:24:26.881 300   72.38
      300 72.38
      300 72.38
02/07/2026 11:24:04.659 60   72.36
      60 72.36
      60 72.36
02/07/2026 11:23:27.136 200   72.36
      200 72.36
      200 72.36
02/07/2026 11:21:31.879 30   72.22
      30 72.22
      30 72.22
02/07/2026 11:19:54.930 7   72.18
      7 72.18
      7 72.18
02/07/2026 11:19:47.977 13   72.22
      13 72.22
      13 72.22
02/07/2026 11:19:43.624 2   72.26
      2 72.26
      2 72.26
02/07/2026 11:19:35.920 30   72.16
      30 72.16
      30 72.16
02/07/2026 11:19:23.158 30   72.20
      30 72.20
      30 72.20
02/07/2026 11:19:02.395 375   72.20
      375 72.20
      225 72.20
      150 72.20
02/07/2026 11:18:49.840 15   72.24
      15 72.24
      15 72.24
02/07/2026 11:18:42.573 130   72.26
      130 72.26
      130 72.26
02/07/2026 11:18:40.495 5   72.26
      5 72.26
      5 72.26
02/07/2026 11:18:39.571 75   72.26
      75 72.26
      50 72.26
      25 72.26
02/07/2026 11:18:30.826 15   72.26
      15 72.26
      15 72.26
02/07/2026 11:17:59.994 7   72.26
      7 72.26
      7 72.26
02/07/2026 11:17:40.900 100   72.20
      100 72.20
      100 72.20
02/07/2026 11:17:24.098 10   72.24
      10 72.24
      10 72.24
02/07/2026 11:17:19.809 75   72.20
      75 72.20
      75 72.20
02/07/2026 11:17:17.208 50   72.20
      38 72.20
      12 72.20
      50 72.20
02/07/2026 11:16:52.230 2   72.16
      2 72.16
      2 72.16
02/07/2026 11:16:46.006 10   72.18
      10 72.18
      10 72.18
02/07/2026 11:16:26.985 5   72.16
      5 72.16
      5 72.16
02/07/2026 11:16:21.843 100   72.16
      50 72.16
      50 72.16
      100 72.16
02/07/2026 11:16:12.470 138   72.16
      138 72.16
      138 72.16
02/07/2026 11:13:55.781 7   72.04
      7 72.04
      7 72.04
02/07/2026 11:13:41.878 20   72.00
      20 72.00
      20 72.00
02/07/2026 11:13:19.021 15   72.04
      15 72.04
      15 72.04
02/07/2026 11:13:05.012 100   71.98
      100 71.98
      100 71.98
02/07/2026 11:12:46.628 10   72.00
      10 72.00
      10 72.00
02/07/2026 11:12:46.169 3   72.00
      3 72.00
      3 72.00
02/07/2026 11:12:34.667 3   72.00
      3 72.00
      3 72.00
02/07/2026 11:12:27.301 1 360   72.00
      1 350 72.00
      1 329 72.00
      10 72.00
      30 72.00
      1 72.00
02/07/2026 11:12:09.731 650   72.00
      650 72.00
      650 72.00
02/07/2026 11:12:02.182 45   71.96
      45 71.96
      45 71.96
02/07/2026 11:11:56.529 50   71.98
      50 71.98
      50 71.98
02/07/2026 11:11:51.122 1   71.98
      1 71.98
      1 71.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)