Vanguard FTSE All-World U.ETF

4779

4070

166.78

    > >>

Date Time Volume Order Volume Price
19/08/2026 13:11:23.283 2   166.78
      2 166.78
      1 166.78
      1 166.78
19/08/2026 13:11:03.518 32   166.78
      32 166.78
      32 166.78
19/08/2026 13:10:28.733 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:10:14.006 60   166.68
      60 166.68
      60 166.68
19/08/2026 13:10:10.319 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:10:06.840 6   166.70
      6 166.70
      6 166.70
19/08/2026 13:10:01.975 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:09:56.075 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:09:55.863 6   166.70
      6 166.70
      6 166.70
19/08/2026 13:09:47.769 4   166.70
      4 166.70
      4 166.70
19/08/2026 13:09:46.104 4   166.70
      4 166.70
      4 166.70
19/08/2026 13:09:36.232 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:09:29.941 25   166.72
      25 166.72
      25 166.72
19/08/2026 13:09:24.805 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:09:23.238 1   166.74
      1 166.74
      1 166.74
19/08/2026 13:09:18.925 53   166.72
      53 166.72
      53 166.72
19/08/2026 13:09:01.908 8   166.76
      8 166.76
      8 166.76
19/08/2026 13:08:59.004 3   166.74
      3 166.74
      3 166.74
19/08/2026 13:08:53.666 1   166.76
      1 166.76
      1 166.76
19/08/2026 13:08:53.475 2   166.76
      2 166.76
      2 166.76
19/08/2026 13:08:31.275 1   166.76
      1 166.76
      1 166.76
19/08/2026 13:08:25.345 250   166.76
      250 166.76
      250 166.76
19/08/2026 13:08:09.825 1   166.74
      1 166.74
      1 166.74
19/08/2026 13:08:09.590 4   166.72
      4 166.72
      4 166.72
19/08/2026 13:08:07.787 1   166.74
      1 166.74
      1 166.74
19/08/2026 13:08:07.371 1   166.74
      1 166.74
      1 166.74
19/08/2026 13:08:06.652 2   166.72
      2 166.72
      2 166.72
19/08/2026 13:07:58.446 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:07:42.869 6   166.70
      6 166.70
      6 166.70
19/08/2026 13:07:33.203 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:07:17.863 34   166.66
      34 166.66
      34 166.66
19/08/2026 13:07:00.415 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:06:35.274 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:06:04.753 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:05:54.145 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:05:53.386 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:05:50.489 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:05:46.655 13   166.68
      13 166.68
      13 166.68
19/08/2026 13:05:43.626 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:05:40.890 10   166.68
      10 166.68
      10 166.68
19/08/2026 13:05:37.064 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:05:29.012 4   166.66
      4 166.66
      4 166.66
19/08/2026 13:05:27.544 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:05:25.914 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:05:25.616 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:05:20.716 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:05:16.713 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:05:01.355 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:59.938 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:59.368 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:58.150 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:39.009 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:35.161 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:29.575 18   166.68
      18 166.68
      18 166.68
19/08/2026 13:04:24.792 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:04:22.492 5   166.68
      5 166.68
      5 166.68
19/08/2026 13:04:19.102 8   166.66
      8 166.66
      8 166.66
19/08/2026 13:04:13.400 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:58.850 4   166.66
      4 166.66
      4 166.66
19/08/2026 13:03:55.107 13   166.66
      13 166.66
      13 166.66
19/08/2026 13:03:50.888 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:46.229 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:45.201 30   166.66
      30 166.66
      30 166.66
19/08/2026 13:03:45.160 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:44.122 6   166.66
      6 166.66
      6 166.66
19/08/2026 13:03:28.884 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:03:27.796 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:23.940 6   166.66
      6 166.66
      6 166.66
19/08/2026 13:03:17.598 15   166.66
      15 166.66
      15 166.66
19/08/2026 13:03:16.362 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:03:00.983 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:00.428 60   166.66
      60 166.66
      60 166.66
19/08/2026 13:02:48.890 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:02:22.669 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:02:21.291 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:02:13.051 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:02:11.420 180   166.66
      180 166.66
      180 166.66
19/08/2026 13:02:09.960 31   166.64
      31 166.64
      31 166.64
19/08/2026 13:02:09.185 180   166.64
      180 166.64
      180 166.64
19/08/2026 13:02:08.622 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:01:58.857 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:01:50.135 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:01:49.544 7   166.64
      7 166.64
      7 166.64
19/08/2026 13:01:22.836 19   166.60
      19 166.60
      19 166.60
19/08/2026 13:01:08.959 10   166.64
      10 166.64
      10 166.64
19/08/2026 13:01:05.312 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:01:03.609 61   166.62
      61 166.62
      61 166.62
19/08/2026 13:00:56.409 2   166.62
      2 166.62
      2 166.62
19/08/2026 13:00:55.527 30   166.64
      30 166.64
      30 166.64
19/08/2026 13:00:46.249 120   166.62
      120 166.62
      120 166.62
19/08/2026 13:00:46.190 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:00:29.081 11   166.56
      11 166.56
      11 166.56
19/08/2026 13:00:18.161 2   166.56
      2 166.56
      2 166.56
19/08/2026 13:00:13.329 17   166.58
      17 166.58
      17 166.58
19/08/2026 12:59:53.932 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:59:50.308 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:59:49.158 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:59:31.340 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:59:26.605 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:59:25.677 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:59:21.559 28   166.58
      28 166.58
      28 166.58
19/08/2026 12:59:09.222 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:58:59.583 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:58:49.161 3   166.60
      3 166.60
      3 166.60
19/08/2026 12:58:39.830 3   166.60
      3 166.60
      3 166.60
19/08/2026 12:58:31.741 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:58:29.994 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:58:19.474 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:58:18.300 4   166.60
      4 166.60
      4 166.60
19/08/2026 12:58:04.142 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:57:58.843 25   166.58
      25 166.58
      25 166.58
19/08/2026 12:57:54.561 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:53.835 10   166.56
      10 166.56
      10 166.56
19/08/2026 12:57:48.551 58   166.58
      58 166.58
      58 166.58
19/08/2026 12:57:43.338 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:57:41.233 12   166.56
      7 166.56
      2 166.56
      3 166.56
      12 166.56
19/08/2026 12:57:40.694 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:37.413 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:32.574 180   166.58
      180 166.58
      180 166.58
19/08/2026 12:57:26.739 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:25.948 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:20.312 40   166.58
      40 166.58
      40 166.58
19/08/2026 12:57:18.558 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:17.983 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:57:11.814 10   166.60
      10 166.60
      10 166.60
19/08/2026 12:57:08.902 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:57:00.397 12   166.60
      12 166.60
      12 166.60
19/08/2026 12:56:59.206 35   166.58
      35 166.58
      35 166.58
19/08/2026 12:56:45.488 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:56:35.021 5   166.58
      5 166.58
      5 166.58
19/08/2026 12:56:26.486 2   166.60
      2 166.60
      2 166.60
19/08/2026 12:56:21.729 18   166.60
      18 166.60
      18 166.60
19/08/2026 12:56:21.654 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:56:15.010 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:56:05.074 120   166.60
      120 166.60
      120 166.60
19/08/2026 12:56:00.104 60   166.58
      60 166.58
      60 166.58
19/08/2026 12:55:57.670 9   166.58
      9 166.58
      9 166.58
19/08/2026 12:55:53.535 3   166.60
      3 166.60
      3 166.60
19/08/2026 12:55:49.955 6   166.60
      6 166.60
      6 166.60
19/08/2026 12:55:29.140 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:55:28.327 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:55:26.315 11   166.58
      11 166.58
      11 166.58
19/08/2026 12:55:23.790 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:55:19.541 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:55:00.153 83   166.60
      83 166.60
      83 166.60
19/08/2026 12:54:57.014 30   166.60
      30 166.60
      30 166.60
19/08/2026 12:54:46.153 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:54:25.333 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:54:16.414 5   166.58
      5 166.58
      5 166.58
19/08/2026 12:54:09.309 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:54:05.077 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:54:04.533 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:53:33.879 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:53:26.526 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:57.468 90   166.58
      90 166.58
      90 166.58
19/08/2026 12:52:36.985 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:35.365 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:22.069 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:16.950 8   166.58
      8 166.58
      8 166.58
19/08/2026 12:52:11.210 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:52:02.862 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:02.812 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:45.868 6   166.58
      6 166.58
      6 166.58
19/08/2026 12:51:44.252 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:42.473 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:51:28.973 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:51:27.214 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:22.898 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:10.354 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:10.026 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:50:54.670 30   166.58
      30 166.58
      30 166.58
19/08/2026 12:50:50.067 5   166.58
      5 166.58
      5 166.58
19/08/2026 12:50:40.555 12   166.58
      12 166.58
      12 166.58
19/08/2026 12:50:31.931 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:50:31.654 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:50:13.081 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:50:11.478 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:50:02.410 8   166.56
      8 166.56
      8 166.56
19/08/2026 12:49:37.492 90   166.60
      90 166.60
      90 166.60
19/08/2026 12:49:34.316 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:49:28.550 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:49:28.331 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:49:15.644 31   166.60
      31 166.60
      31 166.60
19/08/2026 12:49:04.774 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:49:04.005 150   166.60
      150 166.60
      150 166.60
19/08/2026 12:48:50.659 4   166.60
      4 166.60
      4 166.60
19/08/2026 12:48:49.974 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:48:23.580 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:48:23.181 12   166.58
      12 166.58
      12 166.58
19/08/2026 12:48:04.302 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:48:03.402 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:47:59.943 5   166.58
      5 166.58
      5 166.58
19/08/2026 12:47:57.538 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:47:55.760 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:47:51.053 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:47:50.132 139   166.58
      139 166.58
      139 166.58
19/08/2026 12:47:49.961 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:47:45.606 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:47:41.505 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:47:25.234 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:47:10.449 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:47:08.480 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:46:56.611 60   166.58
      60 166.58
      60 166.58
19/08/2026 12:46:48.847 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:46:48.712 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:46:47.132 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:46:33.456 12   166.56
      12 166.56
      12 166.56
19/08/2026 12:46:32.345 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:46:21.576 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:46:11.354 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:45:46.422 200   166.58
      200 166.58
      200 166.58
19/08/2026 12:45:29.948 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:45:21.152 6   166.58
      6 166.58
      6 166.58
19/08/2026 12:44:54.925 100   166.58
      100 166.58
      100 166.58
19/08/2026 12:44:49.624 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:44:36.961 8   166.58
      8 166.58
      8 166.58
19/08/2026 12:44:29.412 8   166.58
      8 166.58
      8 166.58
19/08/2026 12:44:22.193 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:44:16.613 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:43:38.130 6   166.58
      6 166.58
      6 166.58
19/08/2026 12:43:25.492 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:43:22.009 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:43:20.977 8   166.58
      5 166.58
      3 166.58
      8 166.58
19/08/2026 12:43:09.542 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:42:57.602 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:42:57.499 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:42:48.576 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:42:47.866 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:42:19.251 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:42:19.088 20   166.58
      20 166.58
      20 166.58
19/08/2026 12:42:05.139 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:42:02.229 30   166.56
      30 166.56
      30 166.56
19/08/2026 12:41:52.922 5   166.56
      5 166.56
      5 166.56
19/08/2026 12:41:38.477 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:41:33.076 10   166.54
      10 166.54
      10 166.54
19/08/2026 12:41:23.840 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:41:19.849 46   166.56
      46 166.56
      46 166.56
19/08/2026 12:41:14.808 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:41:10.843 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:40:58.503 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:40:57.569 30   166.56
      30 166.56
      30 166.56
19/08/2026 12:40:41.756 6   166.56
      6 166.56
      6 166.56
19/08/2026 12:40:21.831 14   166.56
      14 166.56
      14 166.56
19/08/2026 12:40:21.626 120   166.58
      120 166.58
      120 166.58
19/08/2026 12:40:10.314 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:40:09.372 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:39:58.572 60   166.58
      60 166.58
      60 166.58
19/08/2026 12:39:54.165 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:39:48.817 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:39:48.226 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:39:41.629 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:39:40.922 50   166.58
      50 166.58
      50 166.58
19/08/2026 12:39:35.673 6   166.58
      6 166.58
      6 166.58
19/08/2026 12:39:31.563 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:39:20.613 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:39:18.503 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:38:59.053 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:38:48.800 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:38:41.860 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:38:36.692 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:38:33.959 61   166.58
      61 166.58
      61 166.58
19/08/2026 12:38:33.005 18   166.58
      18 166.58
      18 166.58
19/08/2026 12:38:32.728 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:38:32.437 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:38:09.721 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:38:05.027 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:37:58.988 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:37:58.379 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:37:50.340 5   166.56
      5 166.56
      5 166.56
19/08/2026 12:37:46.402 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:37:29.861 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:37:16.287 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:37:11.276 21   166.56
      21 166.56
      21 166.56
19/08/2026 12:37:10.737 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:37:05.721 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:36:58.458 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:36:54.258 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:36:50.112 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:36:39.529 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:36:39.123 30   166.54
      30 166.54
      30 166.54
19/08/2026 12:36:21.838 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:36:14.940 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:36:08.047 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:35:46.671 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:35:45.286 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:35:37.853 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:35:28.650 6   166.54
      6 166.54
      6 166.54
19/08/2026 12:35:26.250 12   166.52
      12 166.52
      12 166.52
19/08/2026 12:35:08.262 31   166.54
      31 166.54
      31 166.54
19/08/2026 12:34:55.581 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:34:50.983 5   166.52
      5 166.52
      5 166.52
19/08/2026 12:34:43.137 10   166.54
      10 166.54
      10 166.54
19/08/2026 12:34:33.920 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:34:19.722 234   166.54
      234 166.54
      234 166.54
19/08/2026 12:34:19.383 10   166.56
      10 166.56
      10 166.56
19/08/2026 12:34:11.144 15   166.54
      15 166.54
      15 166.54
19/08/2026 12:34:08.000 9   166.54
      9 166.54
      9 166.54
19/08/2026 12:34:06.143 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:34:03.789 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:34:03.142 12   166.54
      12 166.54
      12 166.54
19/08/2026 12:33:53.116 1 000   166.56
      1 000 166.56
      1 000 166.56
19/08/2026 12:33:42.051 47   166.54
      47 166.54
      47 166.54
19/08/2026 12:33:36.902 82   166.54
      82 166.54
      82 166.54
19/08/2026 12:33:34.400 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:33:32.447 2   166.52
      2 166.52
      2 166.52
19/08/2026 12:33:32.129 60   166.54
      60 166.54
      60 166.54
19/08/2026 12:33:22.691 20   166.54
      20 166.54
      20 166.54
19/08/2026 12:33:16.683 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:33:07.945 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:32:58.916 30   166.54
      30 166.54
      30 166.54
19/08/2026 12:32:47.865 6   166.54
      6 166.54
      6 166.54
19/08/2026 12:32:40.077 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:32:38.817 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:32:28.872 35   166.52
      35 166.52
      35 166.52
19/08/2026 12:32:23.129 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:32:22.273 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:32:17.652 10   166.52
      10 166.52
      10 166.52
19/08/2026 12:32:09.285 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:31:52.856 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:31:27.174 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:31:26.293 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:31:24.464 299   166.54
      299 166.54
      299 166.54
19/08/2026 12:31:15.578 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:31:14.747 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:31:00.037 74   166.56
      74 166.56
      74 166.56
19/08/2026 12:30:50.937 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:47.877 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:46.062 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:31.877 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:21.433 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:30:20.802 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:18.768 1   166.56
      1 166.56
      1 166.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM