Vanguard S&P 500 UCITS ETF

6606

6095

109.2849

    > >>

Date Time Volume Order Volume Price
20/03/2026 16:45:19.293 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:45:11.361 3   109.2601
      3 109.2601
      3 109.2601
20/03/2026 16:45:00.723 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:44:59.954 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:44:55.810 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 16:44:54.598 2   109.2699
      2 109.2699
      2 109.2699
20/03/2026 16:44:52.906 1   109.2451
      1 109.2451
      1 109.2451
20/03/2026 16:44:44.439 3   109.2799
      3 109.2799
      3 109.2799
20/03/2026 16:44:36.400 5   109.2801
      5 109.2801
      5 109.2801
20/03/2026 16:44:21.629 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:44:13.029 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 16:44:11.214 4   109.2601
      4 109.2601
      4 109.2601
20/03/2026 16:44:07.028 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 16:44:06.020 8   109.2849
      8 109.2849
      8 109.2849
20/03/2026 16:43:59.445 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:43:51.961 7   109.3049
      7 109.3049
      7 109.3049
20/03/2026 16:43:28.482 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:43:20.037 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:43:17.871 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:43:11.206 3   109.2751
      2 109.2751
      1 109.2751
      3 109.2751
20/03/2026 16:43:09.299 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:42:55.426 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:42:53.711 3   109.2949
      3 109.2949
      3 109.2949
20/03/2026 16:42:38.708 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 16:42:35.997 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 16:42:35.225 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:42:30.440 7   109.2699
      7 109.2699
      7 109.2699
20/03/2026 16:42:18.779 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:42:11.200 3   109.2101
      3 109.2101
      3 109.2101
20/03/2026 16:42:07.481 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:42:06.838 8   109.2001
      8 109.2001
      8 109.2001
20/03/2026 16:42:05.883 10   109.2449
      10 109.2449
      10 109.2449
20/03/2026 16:42:03.820 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 16:41:57.215 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 16:41:55.832 3   109.2199
      3 109.2199
      3 109.2199
20/03/2026 16:41:48.310 5   109.2001
      5 109.2001
      5 109.2001
20/03/2026 16:41:40.876 1   109.2051
      1 109.2051
      1 109.2051
20/03/2026 16:41:24.471 16   109.1801
      16 109.1801
      16 109.1801
20/03/2026 16:41:15.111 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 16:41:12.136 25   109.2149
      25 109.2149
      25 109.2149
20/03/2026 16:41:10.932 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 16:41:08.188 5   109.2099
      5 109.2099
      5 109.2099
20/03/2026 16:40:58.891 2   109.1899
      2 109.1899
      2 109.1899
20/03/2026 16:40:49.763 1   109.1949
      1 109.1949
      1 109.1949
20/03/2026 16:40:45.537 1   109.1849
      1 109.1849
      1 109.1849
20/03/2026 16:40:16.047 1   109.1851
      1 109.1851
      1 109.1851
20/03/2026 16:39:59.155 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:39:54.417 21   109.2349
      21 109.2349
      21 109.2349
20/03/2026 16:39:47.572 2   109.2399
      2 109.2399
      2 109.2399
20/03/2026 16:39:46.217 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:39:46.023 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:39:25.286 3   109.2499
      3 109.2499
      3 109.2499
20/03/2026 16:39:16.439 1   109.1951
      1 109.1951
      1 109.1951
20/03/2026 16:39:15.812 1   109.1951
      1 109.1951
      1 109.1951
20/03/2026 16:39:09.603 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 16:38:47.762 2   109.2599
      2 109.2599
      2 109.2599
20/03/2026 16:38:38.556 3   109.2749
      3 109.2749
      3 109.2749
20/03/2026 16:38:35.869 4   109.2799
      4 109.2799
      4 109.2799
20/03/2026 16:38:34.418 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:38:24.805 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:38:21.577 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:38:12.898 4   109.2101
      4 109.2101
      4 109.2101
20/03/2026 16:38:01.149 80   109.2351
      80 109.2351
      80 109.2351
20/03/2026 16:38:00.671 4   109.2351
      4 109.2351
      4 109.2351
20/03/2026 16:37:59.216 1   109.2251
      1 109.2251
      1 109.2251
20/03/2026 16:37:53.253 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:37:52.324 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:37:49.207 3   109.2249
      3 109.2249
      3 109.2249
20/03/2026 16:37:46.268 1   109.2249
      1 109.2249
      1 109.2249
20/03/2026 16:37:44.077 2   109.2249
      2 109.2249
      2 109.2249
20/03/2026 16:37:35.677 1   109.2101
      1 109.2101
      1 109.2101
20/03/2026 16:37:17.334 1   109.1651
      1 109.1651
      1 109.1651
20/03/2026 16:37:13.885 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 16:37:11.393 5   109.1701
      5 109.1701
      5 109.1701
20/03/2026 16:37:08.542 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 16:37:02.413 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 16:36:47.298 1   109.1649
      1 109.1649
      1 109.1649
20/03/2026 16:36:39.771 2   109.18
      2 109.18
      2 109.18
20/03/2026 16:36:35.937 2   109.1899
      2 109.1899
      2 109.1899
20/03/2026 16:36:29.009 1   109.1949
      1 109.1949
      1 109.1949
20/03/2026 16:36:15.761 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 16:36:11.036 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 16:36:10.114 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 16:36:00.702 1   109.1751
      1 109.1751
      1 109.1751
20/03/2026 16:35:46.580 12   109.1401
      12 109.1401
      12 109.1401
20/03/2026 16:35:46.180 1   109.1949
      1 109.1949
      1 109.1949
20/03/2026 16:35:39.589 12   109.1999
      12 109.1999
      12 109.1999
20/03/2026 16:35:11.426 4   109.2001
      4 109.2001
      4 109.2001
20/03/2026 16:35:10.198 10   109.2001
      10 109.2001
      10 109.2001
20/03/2026 16:35:02.861 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:34:58.091 104   109.2001
      104 109.2001
      104 109.2001
20/03/2026 16:34:57.419 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:34:54.611 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:34:54.367 8   109.2299
      8 109.2299
      8 109.2299
20/03/2026 16:34:53.221 2   109.2051
      2 109.2051
      2 109.2051
20/03/2026 16:34:34.710 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 16:34:29.834 283   109.2151
      283 109.2151
      283 109.2151
20/03/2026 16:34:16.641 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:34:13.019 21   109.2001
      21 109.2001
      21 109.2001
20/03/2026 16:34:12.184 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:34:11.394 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 16:34:11.282 3   109.2001
      3 109.2001
      3 109.2001
20/03/2026 16:34:04.840 7   109.2199
      7 109.2199
      7 109.2199
20/03/2026 16:34:03.149 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:34:00.284 3   109.1901
      3 109.1901
      3 109.1901
20/03/2026 16:33:51.000 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 16:33:43.217 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 16:33:38.641 3   109.2349
      3 109.2349
      3 109.2349
20/03/2026 16:33:13.049 1   109.1451
      1 109.1451
      1 109.1451
20/03/2026 16:32:54.839 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 16:32:54.104 106   109.2049
      106 109.2049
      106 109.2049
20/03/2026 16:32:41.289 4   109.1401
      4 109.1401
      4 109.1401
20/03/2026 16:32:31.848 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 16:32:29.791 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 16:32:26.944 2   109.2199
      2 109.2199
      2 109.2199
20/03/2026 16:32:26.613 8   109.2199
      8 109.2199
      8 109.2199
20/03/2026 16:32:21.245 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 16:32:17.844 52   109.1551
      52 109.1551
      52 109.1551
20/03/2026 16:32:17.330 5   109.2049
      5 109.2049
      5 109.2049
20/03/2026 16:31:54.355 5   109.2049
      5 109.2049
      5 109.2049
20/03/2026 16:31:52.669 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 16:31:46.200 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 16:31:30.321 140   109.1401
      140 109.1401
      140 109.1401
20/03/2026 16:31:11.141 3   109.1501
      3 109.1501
      3 109.1501
20/03/2026 16:30:53.666 4   109.1599
      4 109.1599
      4 109.1599
20/03/2026 16:30:50.554 1   109.1549
      1 109.1549
      1 109.1549
20/03/2026 16:30:45.454 1   109.1599
      1 109.1599
      1 109.1599
20/03/2026 16:30:37.370 1   109.1599
      1 109.1599
      1 109.1599
20/03/2026 16:30:33.827 1   109.1699
      1 109.1699
      1 109.1699
20/03/2026 16:30:12.052 1   109.1848
      1 109.1848
      1 109.1848
20/03/2026 16:30:04.769 2   109.1351
      2 109.1351
      2 109.1351
20/03/2026 16:29:46.951 1   109.1699
      1 109.1699
      1 109.1699
20/03/2026 16:29:42.945 498   109.1799
      498 109.1799
      498 109.1799
20/03/2026 16:29:34.438 2   109.1451
      2 109.1451
      2 109.1451
20/03/2026 16:29:31.713 1   109.1799
      1 109.1799
      1 109.1799
20/03/2026 16:29:18.625 111   109.1051
      111 109.1051
      111 109.1051
20/03/2026 16:29:14.196 2   109.1949
      2 109.1949
      2 109.1949
20/03/2026 16:29:13.814 3   109.1101
      3 109.1101
      3 109.1101
20/03/2026 16:29:11.285 3   109.0951
      3 109.0951
      3 109.0951
20/03/2026 16:29:10.069 1   109.1399
      1 109.1399
      1 109.1399
20/03/2026 16:29:07.899 3   109.1399
      3 109.1399
      3 109.1399
20/03/2026 16:29:03.187 27   109.0752
      11 109.0752
      1 109.0752
      10 109.0752
      27 109.0752
      5 109.0752
20/03/2026 16:28:59.477 1   109.1249
      1 109.1249
      1 109.1249
20/03/2026 16:28:58.390 1   109.1249
      1 109.1249
      1 109.1249
20/03/2026 16:28:35.848 1   109.1349
      1 109.1349
      1 109.1349
20/03/2026 16:28:32.151 1   109.1449
      1 109.1449
      1 109.1449
20/03/2026 16:28:27.170 28   109.146
      28 109.146
      28 109.146
20/03/2026 16:28:20.186 2   109.1599
      2 109.1599
      2 109.1599
20/03/2026 16:28:19.157 4   109.1749
      4 109.1749
      4 109.1749
20/03/2026 16:28:11.344 3   109.1451
      3 109.1451
      3 109.1451
20/03/2026 16:28:08.503 1   109.1749
      1 109.1749
      1 109.1749
20/03/2026 16:28:07.483 22   109.1403
      22 109.1403
      22 109.1403
20/03/2026 16:28:01.422 1   109.1949
      1 109.1949
      1 109.1949
20/03/2026 16:28:00.642 10   109.1949
      10 109.1949
      10 109.1949
20/03/2026 16:27:47.860 1   109.1849
      1 109.1849
      1 109.1849
20/03/2026 16:27:01.826 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 16:26:55.826 2   109.2249
      2 109.2249
      2 109.2249
20/03/2026 16:26:49.753 7   109.2249
      7 109.2249
      7 109.2249
20/03/2026 16:26:47.803 2   109.2249
      2 109.2249
      2 109.2249
20/03/2026 16:26:44.333 1   109.2249
      1 109.2249
      1 109.2249
20/03/2026 16:26:41.312 3   109.1551
      3 109.1551
      3 109.1551
20/03/2026 16:26:19.235 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:25:40.767 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:25:39.621 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 16:25:34.162 2   109.2649
      2 109.2649
      2 109.2649
20/03/2026 16:25:34.060 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:25:11.388 3   109.1401
      3 109.1401
      3 109.1401
20/03/2026 16:25:09.516 3   109.2649
      3 109.2649
      3 109.2649
20/03/2026 16:25:08.840 6   109.2649
      6 109.2649
      6 109.2649
20/03/2026 16:24:59.298 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:24:57.276 2   109.2151
      2 109.2151
      2 109.2151
20/03/2026 16:24:49.520 46   109.2401
      46 109.2401
      46 109.2401
20/03/2026 16:24:43.631 10   109.3299
      10 109.3299
      10 109.3299
20/03/2026 16:24:36.436 33   109.2551
      33 109.2551
      33 109.2551
20/03/2026 16:24:34.293 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 16:24:24.418 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 16:24:17.215 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:24:16.031 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:24:13.983 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:24:11.279 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 16:24:07.310 4   109.3249
      4 109.3249
      4 109.3249
20/03/2026 16:24:04.360 2   109.2251
      2 109.2251
      2 109.2251
20/03/2026 16:24:01.208 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 16:24:00.390 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 16:23:50.929 7   109.2801
      7 109.2801
      7 109.2801
20/03/2026 16:23:38.800 1   109.4648
      1 109.4648
      1 109.4648
20/03/2026 16:23:29.094 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:23:28.086 2   109.1751
      2 109.1751
      2 109.1751
20/03/2026 16:23:27.424 28   109.2899
      28 109.2899
      28 109.2899
20/03/2026 16:23:24.161 3   109.1551
      3 109.1551
      3 109.1551
20/03/2026 16:23:19.056 1   109.1849
      1 109.1849
      1 109.1849
20/03/2026 16:23:14.102 10   109.1749
      10 109.1749
      10 109.1749
20/03/2026 16:23:11.381 3   109.1651
      3 109.1651
      3 109.1651
20/03/2026 16:22:45.643 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 16:22:23.577 1   109.1849
      1 109.1849
      1 109.1849
20/03/2026 16:22:22.060 1   109.1699
      1 109.1699
      1 109.1699
20/03/2026 16:22:19.959 1   109.17
      1 109.17
      1 109.17
20/03/2026 16:22:17.461 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 16:22:08.273 1   109.1751
      1 109.1751
      1 109.1751
20/03/2026 16:22:04.650 3   109.1999
      3 109.1999
      3 109.1999
20/03/2026 16:21:56.800 11   109.1701
      11 109.1701
      11 109.1701
20/03/2026 16:21:45.440 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 16:21:22.373 2   109.2199
      2 109.2199
      2 109.2199
20/03/2026 16:21:22.094 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 16:21:17.968 64   109.2199
      64 109.2199
      64 109.2199
20/03/2026 16:21:14.956 9   109.2199
      9 109.2199
      9 109.2199
20/03/2026 16:21:10.342 3   109.2199
      3 109.2199
      3 109.2199
20/03/2026 16:20:53.878 9   109.20
      9 109.20
      9 109.20
20/03/2026 16:20:41.326 3   109.1901
      3 109.1901
      3 109.1901
20/03/2026 16:20:39.936 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 16:20:23.385 3   109.2449
      3 109.2449
      3 109.2449
20/03/2026 16:20:02.175 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:19:59.588 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:19:53.881 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:19:52.910 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:19:41.317 3   109.2151
      3 109.2151
      3 109.2151
20/03/2026 16:19:34.716 37   109.2399
      37 109.2399
      37 109.2399
20/03/2026 16:19:28.557 5   109.2499
      5 109.2499
      5 109.2499
20/03/2026 16:19:24.841 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:19:23.735 2   109.2499
      2 109.2499
      2 109.2499
20/03/2026 16:19:18.728 1   109.2351
      1 109.2351
      1 109.2351
20/03/2026 16:19:18.545 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:19:10.051 138   109.262
      138 109.262
      138 109.262
20/03/2026 16:19:04.460 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 16:18:56.946 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:18:46.645 6   109.2501
      6 109.2501
      6 109.2501
20/03/2026 16:18:37.561 4   109.2899
      4 109.2899
      4 109.2899
20/03/2026 16:18:34.830 1   109.2601
      1 109.2601
      1 109.2601
20/03/2026 16:18:28.705 2   109.2899
      2 109.2899
      2 109.2899
20/03/2026 16:18:27.445 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 16:17:48.710 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:17:43.005 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:17:27.839 2   109.2701
      2 109.2701
      2 109.2701
20/03/2026 16:17:26.490 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:17:24.406 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:17:15.206 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:16:51.051 17   109.2451
      17 109.2451
      17 109.2451
20/03/2026 16:16:49.157 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:16:26.168 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 16:16:24.278 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 16:16:20.622 9   109.3299
      9 109.3299
      9 109.3299
20/03/2026 16:16:16.396 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:16:11.711 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:15:59.552 1   109.3301
      1 109.3301
      1 109.3301
20/03/2026 16:15:54.880 1   109.3401
      1 109.3401
      1 109.3401
20/03/2026 16:15:52.474 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 16:15:32.333 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:15:30.625 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:15:26.311 1   109.3301
      1 109.3301
      1 109.3301
20/03/2026 16:15:21.288 8   109.3201
      8 109.3201
      8 109.3201
20/03/2026 16:15:18.221 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 16:14:59.315 8   109.3399
      8 109.3399
      8 109.3399
20/03/2026 16:14:41.357 4   109.3301
      4 109.3301
      4 109.3301
20/03/2026 16:14:27.798 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:14:24.789 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:14:21.571 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 16:14:14.075 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 16:14:10.747 4   109.3149
      4 109.3149
      4 109.3149
20/03/2026 16:13:57.949 3   109.3449
      3 109.3449
      3 109.3449
20/03/2026 16:13:44.753 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 16:13:41.309 4   109.3001
      4 109.3001
      4 109.3001
20/03/2026 16:13:32.876 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 16:13:31.184 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 16:13:27.753 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 16:13:25.636 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:13:24.372 2   109.3349
      2 109.3349
      2 109.3349
20/03/2026 16:13:23.857 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 16:13:06.725 10   109.3399
      10 109.3399
      10 109.3399
20/03/2026 16:13:02.806 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 16:12:58.783 2   109.3399
      2 109.3399
      2 109.3399
20/03/2026 16:12:53.657 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:12:49.678 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:12:49.051 1   109.2751
      1 109.2751
      1 109.2751
20/03/2026 16:12:29.068 6   109.3049
      6 109.3049
      6 109.3049
20/03/2026 16:12:27.374 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:12:26.543 4   109.2949
      4 109.2949
      4 109.2949
20/03/2026 16:12:20.416 3   109.3099
      3 109.3099
      3 109.3099
20/03/2026 16:11:32.753 192   109.2999
      192 109.2999
      192 109.2999
20/03/2026 16:11:16.601 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:11:15.780 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:11:14.851 20   109.2849
      20 109.2849
      20 109.2849
20/03/2026 16:11:11.818 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:11:11.274 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:11:11.211 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 16:11:08.247 3   109.3099
      3 109.3099
      3 109.3099
20/03/2026 16:11:05.080 2   109.31
      2 109.31
      2 109.31
20/03/2026 16:10:58.992 10   109.3499
      10 109.3499
      10 109.3499
20/03/2026 16:10:57.614 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 16:10:46.776 96   109.2901
      96 109.2901
      96 109.2901
20/03/2026 16:10:36.916 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:10:26.409 19   109.3199
      19 109.3199
      19 109.3199
20/03/2026 16:10:18.647 6   109.3049
      6 109.3049
      6 109.3049
20/03/2026 16:09:41.397 3   109.2501
      3 109.2501
      3 109.2501
20/03/2026 16:09:30.406 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:09:28.573 2   109.2399
      2 109.2399
      2 109.2399
20/03/2026 16:09:00.527 19   109.2399
      19 109.2399
      19 109.2399
20/03/2026 16:08:58.590 37   109.2399
      37 109.2399
      37 109.2399
20/03/2026 16:08:49.130 14   109.23
      14 109.23
      14 109.23
20/03/2026 16:08:43.665 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:08:43.001 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:08:28.825 1   109.1901
      1 109.1901
      1 109.1901
20/03/2026 16:08:08.876 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 16:08:08.241 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 16:07:54.160 4   109.2499
      4 109.2499
      4 109.2499
20/03/2026 16:07:41.271 3   109.2201
      3 109.2201
      3 109.2201
20/03/2026 16:07:35.592 3   109.2799
      3 109.2799
      3 109.2799
20/03/2026 16:07:26.006 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:07:25.833 3   109.2449
      3 109.2449
      3 109.2449
20/03/2026 16:07:16.540 3   109.2499
      3 109.2499
      3 109.2499
20/03/2026 16:07:16.100 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:07:11.340 3   109.2151
      3 109.2151
      3 109.2151
20/03/2026 16:06:57.657 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:06:46.209 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:06:26.604 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:06:25.944 10   109.2599
      10 109.2599
      10 109.2599
20/03/2026 16:06:20.612 10   109.2699
      10 109.2699
      10 109.2699
20/03/2026 16:06:16.275 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:06:02.914 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:05:55.535 1   109.2151
      1 109.2151
      1 109.2151
20/03/2026 16:05:52.590 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:05:41.320 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 16:05:35.538 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 16:05:22.190 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:05:16.543 3   109.3649
      3 109.3649
      3 109.3649
20/03/2026 16:05:14.563 3   109.2949
      3 109.2949
      3 109.2949
20/03/2026 16:05:10.390 2   109.2599
      2 109.2599
      2 109.2599
20/03/2026 16:04:53.634 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:04:41.226 4   109.2301
      4 109.2301
      4 109.2301
20/03/2026 16:04:29.777 1   109.2549
      1 109.2549
      1 109.2549
20/03/2026 16:04:29.390 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:04:23.643 8   109.2151
      8 109.2151
      8 109.2151
20/03/2026 16:04:20.210 1   109.2449
      1 109.2449
      1 109.2449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM