Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6348
5692
122.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 14:54:49.308 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 14:54:43.579 | 13 | 122.24 | |
| 13 | 122.24 | |||
| 13 | 122.24 | |||
| 11/06/2026 | 14:54:37.337 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 14:54:18.599 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 14:54:15.341 | 3 | 122.185 | |
| 3 | 122.185 | |||
| 3 | 122.185 | |||
| 11/06/2026 | 14:54:08.595 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 11/06/2026 | 14:53:58.856 | 3 | 122.215 | |
| 3 | 122.215 | |||
| 3 | 122.215 | |||
| 11/06/2026 | 14:53:27.089 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 11/06/2026 | 14:53:05.384 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 14:52:58.567 | 3 | 122.235 | |
| 3 | 122.235 | |||
| 3 | 122.235 | |||
| 11/06/2026 | 14:52:52.375 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 11/06/2026 | 14:52:45.334 | 3 | 122.235 | |
| 3 | 122.235 | |||
| 3 | 122.235 | |||
| 11/06/2026 | 14:52:40.015 | 3 | 122.27 | |
| 3 | 122.27 | |||
| 3 | 122.27 | |||
| 11/06/2026 | 14:52:34.961 | 68 | 122.25 | |
| 68 | 122.25 | |||
| 68 | 122.25 | |||
| 11/06/2026 | 14:52:21.991 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 11/06/2026 | 14:51:49.798 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 14:51:33.817 | 3 | 122.205 | |
| 3 | 122.205 | |||
| 3 | 122.205 | |||
| 11/06/2026 | 14:51:24.960 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 14:51:18.268 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 11/06/2026 | 14:51:15.170 | 4 | 122.175 | |
| 4 | 122.175 | |||
| 4 | 122.175 | |||
| 11/06/2026 | 14:51:06.071 | 9 | 122.19 | |
| 9 | 122.19 | |||
| 9 | 122.19 | |||
| 11/06/2026 | 14:51:01.749 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 14:50:57.886 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 11/06/2026 | 14:50:54.055 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 14:50:33.449 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 14:50:30.009 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 14:50:28.105 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 14:50:15.109 | 3 | 122.18 | |
| 3 | 122.18 | |||
| 3 | 122.18 | |||
| 11/06/2026 | 14:49:58.967 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 11/06/2026 | 14:49:57.342 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 14:49:52.836 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 14:49:44.848 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 14:49:22.517 | 50 | 122.175 | |
| 50 | 122.175 | |||
| 50 | 122.175 | |||
| 11/06/2026 | 14:49:21.081 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/06/2026 | 14:49:15.278 | 3 | 122.16 | |
| 3 | 122.16 | |||
| 3 | 122.16 | |||
| 11/06/2026 | 14:49:02.211 | 25 | 122.155 | |
| 25 | 122.155 | |||
| 25 | 122.155 | |||
| 11/06/2026 | 14:48:59.558 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 14:48:57.443 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 14:48:47.083 | 3 | 122.18 | |
| 3 | 122.18 | |||
| 3 | 122.18 | |||
| 11/06/2026 | 14:48:45.150 | 3 | 122.165 | |
| 3 | 122.165 | |||
| 3 | 122.165 | |||
| 11/06/2026 | 14:48:39.984 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 14:48:39.365 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 11/06/2026 | 14:48:28.593 | 17 | 122.195 | |
| 17 | 122.195 | |||
| 17 | 122.195 | |||
| 11/06/2026 | 14:48:28.100 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 14:48:21.208 | 4 | 122.21 | |
| 4 | 122.21 | |||
| 4 | 122.21 | |||
| 11/06/2026 | 14:48:13.069 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 14:47:58.642 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 11/06/2026 | 14:47:45.891 | 3 | 122.205 | |
| 3 | 122.205 | |||
| 3 | 122.205 | |||
| 11/06/2026 | 14:47:33.111 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 14:47:32.284 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 14:47:26.590 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 11/06/2026 | 14:47:17.820 | 3 | 122.22 | |
| 3 | 122.22 | |||
| 3 | 122.22 | |||
| 11/06/2026 | 14:47:15.219 | 4 | 122.205 | |
| 4 | 122.205 | |||
| 4 | 122.205 | |||
| 11/06/2026 | 14:47:09.990 | 5 | 122.195 | |
| 5 | 122.195 | |||
| 5 | 122.195 | |||
| 11/06/2026 | 14:47:09.920 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 14:47:08.236 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 14:46:53.544 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 11/06/2026 | 14:46:49.205 | 3 | 122.195 | |
| 3 | 122.195 | |||
| 3 | 122.195 | |||
| 11/06/2026 | 14:46:46.692 | 80 | 122.125 | |
| 80 | 122.125 | |||
| 80 | 122.125 | |||
| 11/06/2026 | 14:46:41.365 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 14:46:22.896 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 11/06/2026 | 14:46:15.125 | 5 | 122.155 | |
| 5 | 122.155 | |||
| 5 | 122.155 | |||
| 11/06/2026 | 14:46:08.403 | 2 | 122.155 | |
| 2 | 122.155 | |||
| 2 | 122.155 | |||
| 11/06/2026 | 14:46:00.002 | 4 | 122.105 | |
| 4 | 122.105 | |||
| 4 | 122.105 | |||
| 11/06/2026 | 14:45:52.468 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 14:45:42.109 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 14:45:36.282 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 14:45:15.229 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 11/06/2026 | 14:45:09.073 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 11/06/2026 | 14:45:08.414 | 2 | 122.23 | |
| 2 | 122.23 | |||
| 2 | 122.23 | |||
| 11/06/2026 | 14:45:07.334 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 14:45:02.690 | 2 | 122.06 | |
| 2 | 122.06 | |||
| 2 | 122.06 | |||
| 11/06/2026 | 14:45:01.689 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 11/06/2026 | 14:44:56.775 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 14:44:53.774 | 3 | 122.17 | |
| 3 | 122.17 | |||
| 3 | 122.17 | |||
| 11/06/2026 | 14:44:52.849 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 14:44:48.482 | 5 | 122.17 | |
| 5 | 122.17 | |||
| 5 | 122.17 | |||
| 11/06/2026 | 14:44:46.779 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 11/06/2026 | 14:44:35.340 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 14:44:34.568 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 | |||
| 11/06/2026 | 14:44:25.830 | 1 | 122.055 | |
| 1 | 122.055 | |||
| 1 | 122.055 | |||
| 11/06/2026 | 14:44:15.027 | 3 | 122.095 | |
| 3 | 122.095 | |||
| 3 | 122.095 | |||
| 11/06/2026 | 14:43:49.412 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 14:43:47.070 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 11/06/2026 | 14:43:28.198 | 4 | 122.155 | |
| 4 | 122.155 | |||
| 4 | 122.155 | |||
| 11/06/2026 | 14:43:23.408 | 11 | 122.17 | |
| 11 | 122.17 | |||
| 11 | 122.17 | |||
| 11/06/2026 | 14:43:23.052 | 5 | 122.17 | |
| 5 | 122.17 | |||
| 5 | 122.17 | |||
| 11/06/2026 | 14:43:21.936 | 2 | 122.17 | |
| 2 | 122.17 | |||
| 2 | 122.17 | |||
| 11/06/2026 | 14:43:18.746 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 14:43:17.728 | 3 | 122.17 | |
| 3 | 122.17 | |||
| 3 | 122.17 | |||
| 11/06/2026 | 14:43:15.177 | 3 | 122.155 | |
| 3 | 122.155 | |||
| 3 | 122.155 | |||
| 11/06/2026 | 14:43:07.996 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 14:42:55.620 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 14:42:49.913 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 14:42:48.348 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 11/06/2026 | 14:42:32.517 | 52 | 122.115 | |
| 52 | 122.115 | |||
| 52 | 122.115 | |||
| 11/06/2026 | 14:42:21.949 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 11/06/2026 | 14:42:10.421 | 3 | 122.18 | |
| 3 | 122.18 | |||
| 3 | 122.18 | |||
| 11/06/2026 | 14:42:03.028 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 14:41:55.240 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 14:41:33.552 | 4 | 122.19 | |
| 4 | 122.19 | |||
| 4 | 122.19 | |||
| 11/06/2026 | 14:41:30.144 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 11/06/2026 | 14:41:25.925 | 5 | 122.18 | |
| 5 | 122.18 | |||
| 5 | 122.18 | |||
| 11/06/2026 | 14:41:24.205 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 11/06/2026 | 14:41:13.728 | 8 | 122.16 | |
| 8 | 122.16 | |||
| 8 | 122.16 | |||
| 11/06/2026 | 14:41:01.707 | 3 | 122.155 | |
| 3 | 122.155 | |||
| 3 | 122.155 | |||
| 11/06/2026 | 14:41:00.651 | 30 | 122.145 | |
| 30 | 122.145 | |||
| 30 | 122.145 | |||
| 11/06/2026 | 14:40:56.138 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 11/06/2026 | 14:40:48.415 | 5 | 122.13 | |
| 5 | 122.13 | |||
| 5 | 122.13 | |||
| 11/06/2026 | 14:40:45.235 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 11/06/2026 | 14:40:41.072 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 14:40:37.954 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 14:40:07.811 | 123 | 122.135 | |
| 123 | 122.135 | |||
| 123 | 122.135 | |||
| 11/06/2026 | 14:40:04.135 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 14:39:52.681 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 11/06/2026 | 14:39:45.733 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 11/06/2026 | 14:39:33.843 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 11/06/2026 | 14:39:31.609 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 14:39:23.768 | 2 | 122.155 | |
| 2 | 122.155 | |||
| 2 | 122.155 | |||
| 11/06/2026 | 14:39:23.046 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 11/06/2026 | 14:39:20.459 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 14:39:11.477 | 2 | 122.13 | |
| 2 | 122.13 | |||
| 2 | 122.13 | |||
| 11/06/2026 | 14:39:11.081 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 11/06/2026 | 14:38:53.345 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 14:38:45.276 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 11/06/2026 | 14:38:45.221 | 4 | 122.125 | |
| 4 | 122.125 | |||
| 4 | 122.125 | |||
| 11/06/2026 | 14:38:36.010 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 11/06/2026 | 14:38:33.447 | 2 | 122.205 | |
| 2 | 122.205 | |||
| 2 | 122.205 | |||
| 11/06/2026 | 14:38:32.433 | 1 | 122.05 | |
| 1 | 122.05 | |||
| 1 | 122.05 | |||
| 11/06/2026 | 14:38:27.417 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 14:38:26.211 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 14:38:24.342 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 11/06/2026 | 14:38:22.191 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 11/06/2026 | 14:37:47.760 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 11/06/2026 | 14:37:41.870 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 11/06/2026 | 14:37:40.237 | 20 | 122.08 | |
| 20 | 122.08 | |||
| 20 | 122.08 | |||
| 11/06/2026 | 14:37:16.885 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 14:36:46.427 | 2 | 122.155 | |
| 2 | 122.155 | |||
| 2 | 122.155 | |||
| 11/06/2026 | 14:36:45.306 | 4 | 122.05 | |
| 4 | 122.05 | |||
| 4 | 122.05 | |||
| 11/06/2026 | 14:36:43.963 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 14:36:42.155 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 14:36:40.511 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 11/06/2026 | 14:36:35.740 | 2 | 122.105 | |
| 2 | 122.105 | |||
| 2 | 122.105 | |||
| 11/06/2026 | 14:35:55.444 | 2 | 122.105 | |
| 2 | 122.105 | |||
| 2 | 122.105 | |||
| 11/06/2026 | 14:35:50.420 | 9 | 122.10 | |
| 9 | 122.10 | |||
| 9 | 122.10 | |||
| 11/06/2026 | 14:35:30.437 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 11/06/2026 | 14:35:28.484 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 11/06/2026 | 14:35:28.325 | 2 | 122.09 | |
| 2 | 122.09 | |||
| 2 | 122.09 | |||
| 11/06/2026 | 14:35:20.343 | 2 | 122.04 | |
| 2 | 122.04 | |||
| 2 | 122.04 | |||
| 11/06/2026 | 14:35:17.350 | 3 | 122.05 | |
| 3 | 122.05 | |||
| 3 | 122.05 | |||
| 11/06/2026 | 14:35:10.606 | 9 | 122.025 | |
| 9 | 122.025 | |||
| 9 | 122.025 | |||
| 11/06/2026 | 14:34:56.760 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 11/06/2026 | 14:34:45.130 | 4 | 121.97 | |
| 4 | 121.97 | |||
| 4 | 121.97 | |||
| 11/06/2026 | 14:34:40.383 | 5 | 122.095 | |
| 5 | 122.095 | |||
| 5 | 122.095 | |||
| 11/06/2026 | 14:34:38.824 | 2 | 122.075 | |
| 2 | 122.075 | |||
| 2 | 122.075 | |||
| 11/06/2026 | 14:34:35.796 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 14:34:31.586 | 8 | 122.00 | |
| 2 | 122.00 | |||
| 8 | 122.00 | |||
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 11/06/2026 | 14:33:59.574 | 10 | 122.075 | |
| 10 | 122.075 | |||
| 10 | 122.075 | |||
| 11/06/2026 | 14:33:57.120 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 11/06/2026 | 14:33:40.667 | 5 | 122.005 | |
| 5 | 122.005 | |||
| 5 | 122.005 | |||
| 11/06/2026 | 14:33:37.629 | 2 | 122.085 | |
| 2 | 122.085 | |||
| 2 | 122.085 | |||
| 11/06/2026 | 14:33:32.069 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 11/06/2026 | 14:33:24.360 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 11/06/2026 | 14:33:17.201 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 11/06/2026 | 14:32:50.632 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 11/06/2026 | 14:32:43.847 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 11/06/2026 | 14:32:33.479 | 2 | 122.215 | |
| 2 | 122.215 | |||
| 2 | 122.215 | |||
| 11/06/2026 | 14:32:24.499 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 11/06/2026 | 14:32:15.169 | 3 | 122.11 | |
| 3 | 122.11 | |||
| 3 | 122.11 | |||
| 11/06/2026 | 14:32:10.322 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 11/06/2026 | 14:32:07.423 | 3 | 122.27 | |
| 3 | 122.27 | |||
| 3 | 122.27 | |||
| 11/06/2026 | 14:32:04.341 | 4 | 122.18 | |
| 4 | 122.18 | |||
| 4 | 122.18 | |||
| 11/06/2026 | 14:32:01.719 | 3 | 122.12 | |
| 3 | 122.12 | |||
| 3 | 122.12 | |||
| 11/06/2026 | 14:31:50.913 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 11/06/2026 | 14:31:37.699 | 33 | 122.305 | |
| 33 | 122.305 | |||
| 33 | 122.305 | |||
| 11/06/2026 | 14:31:35.953 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 11/06/2026 | 14:31:35.070 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 11/06/2026 | 14:31:29.661 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 14:31:28.689 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 11/06/2026 | 14:31:19.474 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 11/06/2026 | 14:31:15.928 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 11/06/2026 | 14:31:09.738 | 7 | 122.235 | |
| 7 | 122.235 | |||
| 7 | 122.235 | |||
| 11/06/2026 | 14:30:58.674 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 11/06/2026 | 14:30:56.448 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 11/06/2026 | 14:30:48.750 | 2 | 122.205 | |
| 2 | 122.205 | |||
| 2 | 122.205 | |||
| 11/06/2026 | 14:30:45.344 | 9 | 122.155 | |
| 9 | 122.155 | |||
| 9 | 122.155 | |||
| 11/06/2026 | 14:30:43.902 | 4 | 122.195 | |
| 4 | 122.195 | |||
| 4 | 122.195 | |||
| 11/06/2026 | 14:30:33.260 | 9 | 122.25 | |
| 9 | 122.25 | |||
| 9 | 122.25 | |||
| 11/06/2026 | 14:30:27.823 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 11/06/2026 | 14:30:15.492 | 4 | 122.105 | |
| 4 | 122.105 | |||
| 4 | 122.105 | |||
| 11/06/2026 | 14:30:12.176 | 16 | 122.20 | |
| 16 | 122.20 | |||
| 16 | 122.20 | |||
| 11/06/2026 | 14:30:03.858 | 2 | 123.185 | |
| 2 | 123.185 | |||
| 2 | 123.185 | |||
| 11/06/2026 | 14:29:58.429 | 1 | 123.185 | |
| 1 | 123.185 | |||
| 1 | 123.185 | |||
| 11/06/2026 | 14:29:39.249 | 41 | 122.32 | |
| 41 | 122.32 | |||
| 41 | 122.32 | |||
| 11/06/2026 | 14:29:15.693 | 3 | 122.215 | |
| 3 | 122.215 | |||
| 3 | 122.215 | |||
| 11/06/2026 | 14:29:09.154 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 14:29:04.497 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 14:28:54.843 | 3 | 122.235 | |
| 3 | 122.235 | |||
| 3 | 122.235 | |||
| 11/06/2026 | 14:28:49.267 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 11/06/2026 | 14:28:31.848 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 14:28:31.222 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 11/06/2026 | 14:28:27.893 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 14:28:15.393 | 4 | 122.17 | |
| 4 | 122.17 | |||
| 4 | 122.17 | |||
| 11/06/2026 | 14:28:04.533 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 11/06/2026 | 14:27:59.405 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 11/06/2026 | 14:27:54.318 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 11/06/2026 | 14:27:43.875 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 11/06/2026 | 14:27:20.019 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 14:27:19.185 | 3 | 122.40 | |
| 3 | 122.40 | |||
| 3 | 122.40 | |||
| 11/06/2026 | 14:27:12.689 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 14:27:10.749 | 6 | 122.36 | |
| 6 | 122.36 | |||
| 6 | 122.36 | |||
| 11/06/2026 | 14:26:45.038 | 3 | 122.155 | |
| 3 | 122.155 | |||
| 3 | 122.155 | |||
| 11/06/2026 | 14:26:38.122 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 11/06/2026 | 14:26:05.325 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 11/06/2026 | 14:25:45.779 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 14:25:38.664 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 11/06/2026 | 14:25:25.099 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 14:25:20.192 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 11/06/2026 | 14:25:10.967 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 14:24:57.137 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 11/06/2026 | 14:24:26.919 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 14:23:45.969 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 14:23:45.260 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 11/06/2026 | 14:23:33.811 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 14:23:16.267 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 11/06/2026 | 14:23:05.502 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 11/06/2026 | 14:23:04.515 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 11/06/2026 | 14:22:55.415 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 11/06/2026 | 14:22:48.215 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 14:22:45.097 | 4 | 122.105 | |
| 1 | 122.105 | |||
| 3 | 122.105 | |||
| 4 | 122.105 | |||
| 11/06/2026 | 14:22:33.191 | 9 | 122.325 | |
| 9 | 122.325 | |||
| 9 | 122.325 | |||
| 11/06/2026 | 14:22:30.392 | 3 | 122.20 | |
| 3 | 122.20 | |||
| 3 | 122.20 | |||
| 11/06/2026 | 14:22:29.051 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 11/06/2026 | 14:22:17.927 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 11/06/2026 | 14:21:53.564 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 11/06/2026 | 14:21:52.363 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 14:21:44.676 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 11/06/2026 | 14:21:44.396 | 5 | 122.40 | |
| 5 | 122.40 | |||
| 5 | 122.40 | |||
| 11/06/2026 | 14:21:22.454 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 11/06/2026 | 14:21:08.546 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 11/06/2026 | 14:20:45.169 | 4 | 122.475 | |
| 4 | 122.475 | |||
| 4 | 122.475 | |||
| 11/06/2026 | 14:20:42.166 | 66 | 122.49 | |
| 66 | 122.49 | |||
| 66 | 122.49 | |||
| 11/06/2026 | 14:20:38.127 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:20:32.789 | 17 | 122.49 | |
| 17 | 122.49 | |||
| 17 | 122.49 | |||
| 11/06/2026 | 14:20:22.411 | 3 | 122.495 | |
| 3 | 122.495 | |||
| 3 | 122.495 | |||
| 11/06/2026 | 14:20:06.042 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 14:19:57.279 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 14:19:06.643 | 2 | 122.51 | |
| 2 | 122.51 | |||
| 2 | 122.51 | |||
| 11/06/2026 | 14:18:45.089 | 4 | 122.485 | |
| 4 | 122.485 | |||
| 4 | 122.485 | |||
| 11/06/2026 | 14:18:32.362 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 14:18:25.682 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 14:18:22.375 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:18:19.999 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 14:18:12.384 | 10 | 122.485 | |
| 10 | 122.485 | |||
| 10 | 122.485 | |||
| 11/06/2026 | 14:18:00.963 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 14:17:41.190 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 14:17:24.626 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 11/06/2026 | 14:17:21.088 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 14:17:20.022 | 2 | 122.495 | |
| 2 | 122.495 | |||
| 2 | 122.495 | |||
| 11/06/2026 | 14:17:06.358 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 14:16:52.682 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:16:45.128 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 11/06/2026 | 14:16:40.214 | 3 | 122.49 | |
| 3 | 122.49 | |||
| 3 | 122.49 | |||
| 11/06/2026 | 14:16:40.100 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 14:16:34.892 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:16:20.006 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:16:03.714 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 11/06/2026 | 14:15:45.091 | 5 | 122.505 | |
| 5 | 122.505 | |||
| 5 | 122.505 | |||
| 11/06/2026 | 14:15:43.576 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 11/06/2026 | 14:15:41.328 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 11/06/2026 | 14:15:38.755 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 11/06/2026 | 14:15:36.670 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 11/06/2026 | 14:15:30.488 | 3 | 122.54 | |
| 3 | 122.54 | |||
| 3 | 122.54 | |||
| 11/06/2026 | 14:15:22.389 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 14:14:52.346 | 3 | 122.625 | |
| 3 | 122.625 | |||
| 3 | 122.625 | |||
| 11/06/2026 | 14:14:51.317 | 4 | 122.62 | |
| 4 | 122.62 | |||
| 4 | 122.62 | |||
| 11/06/2026 | 14:14:45.263 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 11/06/2026 | 14:14:39.863 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 11/06/2026 | 14:14:34.581 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 14:14:29.883 | 2 | 122.60 | |
| 2 | 122.60 | |||
| 2 | 122.60 | |||
| 11/06/2026 | 14:14:29.261 | 2 | 122.60 | |
| 2 | 122.60 | |||
| 2 | 122.60 | |||
| 11/06/2026 | 14:14:24.123 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 14:14:18.668 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 14:14:15.799 | 40 | 122.565 | |
| 40 | 122.565 | |||
| 40 | 122.565 | |||
| 11/06/2026 | 14:13:59.157 | 9 | 122.545 | |
| 9 | 122.545 | |||
| 9 | 122.545 | |||
| 11/06/2026 | 14:13:53.678 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 11/06/2026 | 14:13:47.372 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 14:13:38.310 | 5 | 122.555 | |
| 5 | 122.555 | |||
| 5 | 122.555 | |||
| 11/06/2026 | 14:12:45.164 | 3 | 122.53 | |
| 3 | 122.53 | |||
| 3 | 122.53 | |||
| 11/06/2026 | 14:12:21.135 | 2 | 122.55 | |
| 2 | 122.55 | |||
| 2 | 122.55 | |||
| 11/06/2026 | 14:12:05.209 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 11/06/2026 | 14:11:58.506 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 11/06/2026 | 14:11:52.644 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 11/06/2026 | 14:11:43.751 | 2 | 122.525 | |
| 2 | 122.525 | |||
| 2 | 122.525 | |||
| 11/06/2026 | 14:11:42.086 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 14:11:20.997 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 14:11:08.367 | 2 | 122.52 | |
| 2 | 122.52 | |||
| 2 | 122.52 | |||
| 11/06/2026 | 14:10:59.293 | 10 | 122.535 | |
| 10 | 122.535 | |||
| 10 | 122.535 | |||
| 11/06/2026 | 14:10:58.588 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 14:10:51.736 | 2 | 122.52 | |
| 2 | 122.52 | |||
| 2 | 122.52 | |||
| 11/06/2026 | 14:10:46.701 | 2 | 122.53 | |
| 2 | 122.53 | |||
| 2 | 122.53 | |||
| 11/06/2026 | 14:10:45.196 | 3 | 122.53 | |
| 3 | 122.53 | |||
| 3 | 122.53 | |||
| 11/06/2026 | 14:10:43.385 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 11/06/2026 | 14:10:36.575 | 3 | 122.535 | |
| 3 | 122.535 | |||
| 3 | 122.535 | |||
| 11/06/2026 | 14:10:06.473 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 11/06/2026 | 14:10:06.269 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 11/06/2026 | 14:09:52.933 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 14:09:41.258 | 10 | 122.555 | |
| 10 | 122.555 | |||
| 10 | 122.555 | |||
| 11/06/2026 | 14:09:40.608 | 3 | 122.55 | |
| 3 | 122.55 | |||
| 3 | 122.55 | |||
| 11/06/2026 | 14:09:38.896 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 14:09:15.263 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 11/06/2026 | 14:09:09.440 | 3 | 122.53 | |
| 3 | 122.53 | |||
| 3 | 122.53 | |||
| 11/06/2026 | 14:09:06.535 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 11/06/2026 | 14:08:48.458 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 14:08:40.998 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 11/06/2026 | 14:08:17.911 | 56 | 122.49 | |
| 56 | 122.49 | |||
| 56 | 122.49 | |||
| 11/06/2026 | 14:08:06.938 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 11/06/2026 | 14:08:00.761 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:07:55.460 | 2 | 122.495 | |
| 2 | 122.495 | |||
| 2 | 122.495 | |||
| 11/06/2026 | 14:07:51.870 | 5 | 122.48 | |
| 5 | 122.48 | |||
| 5 | 122.48 | |||
| 11/06/2026 | 14:07:43.270 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 11/06/2026 | 14:07:39.280 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 11/06/2026 | 14:07:38.385 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 11/06/2026 | 14:07:23.921 | 3 | 122.48 | |
| 3 | 122.48 | |||
| 3 | 122.48 | |||
| 11/06/2026 | 14:07:22.969 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 14:07:01.895 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 11/06/2026 | 14:06:57.547 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 11/06/2026 | 14:06:57.392 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 11/06/2026 | 14:06:47.995 | 5 | 122.51 | |
| 5 | 122.51 | |||
| 5 | 122.51 | |||
| 11/06/2026 | 14:06:45.368 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 14:06:45.284 | 4 | 122.505 | |
| 4 | 122.505 | |||
| 4 | 122.505 | |||
| 11/06/2026 | 14:06:34.494 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 11/06/2026 | 14:06:31.874 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 14:55:38
Last Update:
11/06/2026 @ 14:55:38