Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
29086
22835
181.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 20:43:04.899 | 1 | 181.44 | |
| 1 | 181.44 | |||
| 1 | 181.44 | |||
| 16/06/2026 | 20:43:02.351 | 12 | 181.48 | |
| 12 | 181.48 | |||
| 12 | 181.48 | |||
| 16/06/2026 | 20:42:57.241 | 30 | 181.46 | |
| 30 | 181.46 | |||
| 30 | 181.46 | |||
| 16/06/2026 | 20:42:51.340 | 3 | 181.42 | |
| 3 | 181.42 | |||
| 3 | 181.42 | |||
| 16/06/2026 | 20:42:51.233 | 6 | 181.42 | |
| 6 | 181.42 | |||
| 6 | 181.42 | |||
| 16/06/2026 | 20:42:49.103 | 2 | 181.22 | |
| 2 | 181.22 | |||
| 2 | 181.22 | |||
| 16/06/2026 | 20:42:46.761 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 20:42:39.033 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 20:42:27.940 | 3 | 181.34 | |
| 3 | 181.34 | |||
| 3 | 181.34 | |||
| 16/06/2026 | 20:42:17.087 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 16/06/2026 | 20:42:07.375 | 2 500 | 180.50 | |
| 2 500 | 180.50 | |||
| 2 500 | 180.50 | |||
| 16/06/2026 | 20:42:06.868 | 63 | 180.50 | |
| 63 | 180.50 | |||
| 63 | 180.50 | |||
| 16/06/2026 | 20:42:06.727 | 41 | 180.50 | |
| 10 | 180.50 | |||
| 30 | 180.50 | |||
| 41 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 20:42:05.294 | 65 | 180.78 | |
| 65 | 180.78 | |||
| 65 | 180.78 | |||
| 16/06/2026 | 20:42:02.631 | 11 | 180.68 | |
| 11 | 180.68 | |||
| 11 | 180.68 | |||
| 16/06/2026 | 20:42:00.057 | 30 | 180.76 | |
| 30 | 180.76 | |||
| 30 | 180.76 | |||
| 16/06/2026 | 20:41:59.994 | 1 | 180.76 | |
| 1 | 180.76 | |||
| 1 | 180.76 | |||
| 16/06/2026 | 20:41:56.252 | 2 | 180.54 | |
| 2 | 180.54 | |||
| 2 | 180.54 | |||
| 16/06/2026 | 20:41:54.299 | 15 | 180.60 | |
| 15 | 180.60 | |||
| 15 | 180.60 | |||
| 16/06/2026 | 20:41:49.951 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 16/06/2026 | 20:41:48.117 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 20:41:34.876 | 2 | 180.50 | |
| 2 | 180.50 | |||
| 2 | 180.50 | |||
| 16/06/2026 | 20:41:34.086 | 4 | 180.18 | |
| 4 | 180.18 | |||
| 4 | 180.18 | |||
| 16/06/2026 | 20:41:27.240 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 16/06/2026 | 20:41:26.830 | 5 | 180.62 | |
| 5 | 180.62 | |||
| 5 | 180.62 | |||
| 16/06/2026 | 20:41:26.451 | 111 | 180.62 | |
| 111 | 180.62 | |||
| 111 | 180.62 | |||
| 16/06/2026 | 20:41:25.746 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 16/06/2026 | 20:41:21.272 | 33 | 180.36 | |
| 33 | 180.36 | |||
| 33 | 180.36 | |||
| 16/06/2026 | 20:41:20.128 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 16/06/2026 | 20:41:14.115 | 16 | 180.56 | |
| 16 | 180.56 | |||
| 16 | 180.56 | |||
| 16/06/2026 | 20:41:13.230 | 163 | 180.40 | |
| 163 | 180.40 | |||
| 163 | 180.40 | |||
| 16/06/2026 | 20:41:13.123 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 16/06/2026 | 20:41:12.740 | 6 | 180.52 | |
| 6 | 180.52 | |||
| 6 | 180.52 | |||
| 16/06/2026 | 20:41:12.460 | 4 | 180.52 | |
| 4 | 180.52 | |||
| 4 | 180.52 | |||
| 16/06/2026 | 20:41:12.025 | 4 | 180.28 | |
| 4 | 180.28 | |||
| 4 | 180.28 | |||
| 16/06/2026 | 20:40:55.556 | 3 | 180.60 | |
| 3 | 180.60 | |||
| 3 | 180.60 | |||
| 16/06/2026 | 20:40:48.310 | 21 | 180.36 | |
| 21 | 180.36 | |||
| 21 | 180.36 | |||
| 16/06/2026 | 20:40:46.192 | 56 | 180.56 | |
| 56 | 180.56 | |||
| 56 | 180.56 | |||
| 16/06/2026 | 20:40:39.749 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 16/06/2026 | 20:40:38.744 | 2 | 180.48 | |
| 2 | 180.48 | |||
| 2 | 180.48 | |||
| 16/06/2026 | 20:40:37.977 | 2 | 180.72 | |
| 2 | 180.72 | |||
| 2 | 180.72 | |||
| 16/06/2026 | 20:40:33.554 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 16/06/2026 | 20:40:32.049 | 50 | 180.48 | |
| 50 | 180.48 | |||
| 50 | 180.48 | |||
| 16/06/2026 | 20:40:26.561 | 41 | 180.70 | |
| 41 | 180.70 | |||
| 41 | 180.70 | |||
| 16/06/2026 | 20:40:18.321 | 523 | 180.68 | |
| 3 | 180.68 | |||
| 1 | 180.68 | |||
| 523 | 180.68 | |||
| 500 | 180.68 | |||
| 10 | 180.68 | |||
| 9 | 180.68 | |||
| 16/06/2026 | 20:40:09.708 | 2 500 | 180.60 | |
| 2 500 | 180.60 | |||
| 2 500 | 180.60 | |||
| 16/06/2026 | 20:40:09.451 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 20:40:04.107 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 16/06/2026 | 20:39:59.227 | 2 | 180.84 | |
| 2 | 180.84 | |||
| 2 | 180.84 | |||
| 16/06/2026 | 20:39:55.906 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 16/06/2026 | 20:39:54.891 | 2 | 180.82 | |
| 2 | 180.82 | |||
| 2 | 180.82 | |||
| 16/06/2026 | 20:39:49.488 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 16/06/2026 | 20:39:36.800 | 5 | 180.22 | |
| 5 | 180.22 | |||
| 5 | 180.22 | |||
| 16/06/2026 | 20:39:33.910 | 36 | 180.20 | |
| 36 | 180.20 | |||
| 36 | 180.20 | |||
| 16/06/2026 | 20:39:31.592 | 2 | 180.18 | |
| 2 | 180.18 | |||
| 2 | 180.18 | |||
| 16/06/2026 | 20:39:29.963 | 42 | 180.18 | |
| 42 | 180.18 | |||
| 42 | 180.18 | |||
| 16/06/2026 | 20:39:29.155 | 504 | 180.34 | |
| 4 | 180.34 | |||
| 500 | 180.34 | |||
| 499 | 180.34 | |||
| 5 | 180.34 | |||
| 16/06/2026 | 20:39:19.107 | 2 500 | 180.36 | |
| 2 500 | 180.36 | |||
| 2 500 | 180.36 | |||
| 16/06/2026 | 20:39:17.034 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 16/06/2026 | 20:39:13.513 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 16/06/2026 | 20:39:10.827 | 6 | 180.72 | |
| 6 | 180.72 | |||
| 6 | 180.72 | |||
| 16/06/2026 | 20:39:06.841 | 8 | 180.98 | |
| 8 | 180.98 | |||
| 8 | 180.98 | |||
| 16/06/2026 | 20:39:01.638 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 16/06/2026 | 20:38:56.525 | 1 | 180.88 | |
| 1 | 180.88 | |||
| 1 | 180.88 | |||
| 16/06/2026 | 20:38:54.796 | 5 | 180.70 | |
| 5 | 180.70 | |||
| 5 | 180.70 | |||
| 16/06/2026 | 20:38:53.584 | 49 | 180.70 | |
| 36 | 180.70 | |||
| 13 | 180.70 | |||
| 49 | 180.70 | |||
| 16/06/2026 | 20:38:52.012 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 16/06/2026 | 20:38:51.583 | 559 | 180.90 | |
| 500 | 180.90 | |||
| 30 | 180.90 | |||
| 550 | 180.90 | |||
| 9 | 180.90 | |||
| 5 | 180.90 | |||
| 11 | 180.90 | |||
| 1 | 180.90 | |||
| 12 | 180.90 | |||
| 16/06/2026 | 20:38:30.912 | 2 500 | 180.66 | |
| 2 500 | 180.66 | |||
| 2 500 | 180.66 | |||
| 16/06/2026 | 20:38:29.429 | 6 | 180.52 | |
| 6 | 180.52 | |||
| 6 | 180.52 | |||
| 16/06/2026 | 20:38:15.262 | 14 | 180.50 | |
| 14 | 180.50 | |||
| 14 | 180.50 | |||
| 16/06/2026 | 20:38:11.157 | 5 | 180.54 | |
| 5 | 180.54 | |||
| 5 | 180.54 | |||
| 16/06/2026 | 20:38:09.496 | 5 | 180.56 | |
| 5 | 180.56 | |||
| 5 | 180.56 | |||
| 16/06/2026 | 20:38:01.260 | 3 | 180.12 | |
| 3 | 180.12 | |||
| 3 | 180.12 | |||
| 16/06/2026 | 20:37:59.957 | 40 | 180.10 | |
| 40 | 180.10 | |||
| 40 | 180.10 | |||
| 16/06/2026 | 20:37:59.912 | 110 | 180.10 | |
| 2 | 180.10 | |||
| 108 | 180.10 | |||
| 110 | 180.10 | |||
| 16/06/2026 | 20:37:59.881 | 58 | 180.10 | |
| 58 | 180.10 | |||
| 42 | 180.10 | |||
| 16 | 180.10 | |||
| 16/06/2026 | 20:37:57.771 | 50 | 180.68 | |
| 50 | 180.68 | |||
| 50 | 180.68 | |||
| 16/06/2026 | 20:37:57.007 | 1 | 180.72 | |
| 1 | 180.72 | |||
| 1 | 180.72 | |||
| 16/06/2026 | 20:37:50.646 | 9 | 180.36 | |
| 9 | 180.36 | |||
| 9 | 180.36 | |||
| 16/06/2026 | 20:37:45.158 | 4 | 180.20 | |
| 4 | 180.20 | |||
| 4 | 180.20 | |||
| 16/06/2026 | 20:37:41.769 | 20 | 180.50 | |
| 20 | 180.50 | |||
| 20 | 180.50 | |||
| 16/06/2026 | 20:37:40.459 | 1 | 180.76 | |
| 1 | 180.76 | |||
| 1 | 180.76 | |||
| 16/06/2026 | 20:37:32.613 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 16/06/2026 | 20:37:31.113 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 16/06/2026 | 20:37:30.218 | 20 | 180.26 | |
| 20 | 180.26 | |||
| 20 | 180.26 | |||
| 16/06/2026 | 20:37:24.569 | 25 | 180.44 | |
| 8 | 180.44 | |||
| 17 | 180.44 | |||
| 25 | 180.44 | |||
| 16/06/2026 | 20:37:20.209 | 17 | 180.52 | |
| 17 | 180.52 | |||
| 17 | 180.52 | |||
| 16/06/2026 | 20:37:16.995 | 26 | 180.18 | |
| 26 | 180.18 | |||
| 16 | 180.18 | |||
| 10 | 180.18 | |||
| 16/06/2026 | 20:37:16.881 | 5 | 180.30 | |
| 5 | 180.30 | |||
| 5 | 180.30 | |||
| 16/06/2026 | 20:37:14.114 | 10 | 180.64 | |
| 10 | 180.64 | |||
| 10 | 180.64 | |||
| 16/06/2026 | 20:37:04.084 | 3 | 180.26 | |
| 3 | 180.26 | |||
| 3 | 180.26 | |||
| 16/06/2026 | 20:37:02.163 | 27 | 180.98 | |
| 27 | 180.98 | |||
| 27 | 180.98 | |||
| 16/06/2026 | 20:36:58.323 | 32 | 180.90 | |
| 32 | 180.90 | |||
| 32 | 180.90 | |||
| 16/06/2026 | 20:36:57.497 | 10 | 180.48 | |
| 10 | 180.48 | |||
| 10 | 180.48 | |||
| 16/06/2026 | 20:36:57.121 | 7 | 180.42 | |
| 7 | 180.42 | |||
| 7 | 180.42 | |||
| 16/06/2026 | 20:36:54.995 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 16/06/2026 | 20:36:54.113 | 70 | 180.38 | |
| 70 | 180.38 | |||
| 70 | 180.38 | |||
| 16/06/2026 | 20:36:53.952 | 27 | 180.38 | |
| 22 | 180.38 | |||
| 6 | 180.38 | |||
| 5 | 180.38 | |||
| 21 | 180.38 | |||
| 16/06/2026 | 20:36:53.746 | 443 | 180.52 | |
| 107 | 180.52 | |||
| 70 | 180.52 | |||
| 53 | 180.52 | |||
| 443 | 180.52 | |||
| 10 | 180.52 | |||
| 100 | 180.52 | |||
| 100 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 20:36:53.417 | 647 | 181.00 | |
| 100 | 181.00 | |||
| 31 | 181.00 | |||
| 19 | 181.00 | |||
| 100 | 181.00 | |||
| 647 | 181.00 | |||
| 10 | 181.00 | |||
| 27 | 181.00 | |||
| 350 | 181.00 | |||
| 10 | 181.00 | |||
| 16/06/2026 | 20:36:53.282 | 10 | 181.20 | |
| 3 | 181.20 | |||
| 7 | 181.20 | |||
| 10 | 181.20 | |||
| 16/06/2026 | 20:36:53.172 | 5 | 181.30 | |
| 5 | 181.30 | |||
| 5 | 181.30 | |||
| 16/06/2026 | 20:36:53.036 | 650 | 181.50 | |
| 276 | 181.50 | |||
| 374 | 181.50 | |||
| 649 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 20:36:44.782 | 2 500 | 181.50 | |
| 2 350 | 181.50 | |||
| 2 500 | 181.50 | |||
| 100 | 181.50 | |||
| 50 | 181.50 | |||
| 16/06/2026 | 20:36:44.683 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 20:36:38.252 | 1 | 181.82 | |
| 1 | 181.82 | |||
| 1 | 181.82 | |||
| 16/06/2026 | 20:36:38.126 | 3 | 181.82 | |
| 3 | 181.82 | |||
| 3 | 181.82 | |||
| 16/06/2026 | 20:36:35.736 | 25 | 181.76 | |
| 25 | 181.76 | |||
| 25 | 181.76 | |||
| 16/06/2026 | 20:36:32.728 | 20 | 181.68 | |
| 20 | 181.68 | |||
| 20 | 181.68 | |||
| 16/06/2026 | 20:36:32.646 | 5 | 181.50 | |
| 5 | 181.50 | |||
| 5 | 181.50 | |||
| 16/06/2026 | 20:36:28.811 | 200 | 181.52 | |
| 200 | 181.52 | |||
| 200 | 181.52 | |||
| 16/06/2026 | 20:36:28.155 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 16/06/2026 | 20:36:20.724 | 267 | 181.80 | |
| 267 | 181.80 | |||
| 267 | 181.80 | |||
| 16/06/2026 | 20:36:20.535 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 16/06/2026 | 20:36:20.442 | 20 | 181.50 | |
| 20 | 181.50 | |||
| 20 | 181.50 | |||
| 16/06/2026 | 20:36:20.195 | 11 | 181.80 | |
| 11 | 181.80 | |||
| 11 | 181.80 | |||
| 16/06/2026 | 20:36:14.185 | 55 | 182.06 | |
| 55 | 182.06 | |||
| 55 | 182.06 | |||
| 16/06/2026 | 20:36:11.982 | 30 | 182.18 | |
| 30 | 182.18 | |||
| 30 | 182.18 | |||
| 16/06/2026 | 20:35:57.844 | 300 | 182.36 | |
| 300 | 182.36 | |||
| 300 | 182.36 | |||
| 16/06/2026 | 20:35:47.365 | 4 | 181.84 | |
| 4 | 181.84 | |||
| 4 | 181.84 | |||
| 16/06/2026 | 20:35:37.720 | 160 | 181.78 | |
| 160 | 181.78 | |||
| 160 | 181.78 | |||
| 16/06/2026 | 20:35:31.697 | 130 | 182.00 | |
| 100 | 182.00 | |||
| 130 | 182.00 | |||
| 30 | 182.00 | |||
| 16/06/2026 | 20:35:29.021 | 10 | 182.12 | |
| 10 | 182.12 | |||
| 10 | 182.12 | |||
| 16/06/2026 | 20:35:28.893 | 25 | 181.94 | |
| 9 | 181.94 | |||
| 25 | 181.94 | |||
| 15 | 181.94 | |||
| 1 | 181.94 | |||
| 16/06/2026 | 20:35:28.008 | 20 | 182.18 | |
| 20 | 182.18 | |||
| 20 | 182.18 | |||
| 16/06/2026 | 20:35:27.707 | 377 | 182.20 | |
| 377 | 182.20 | |||
| 40 | 182.20 | |||
| 337 | 182.20 | |||
| 16/06/2026 | 20:35:26.896 | 40 | 182.24 | |
| 40 | 182.24 | |||
| 40 | 182.24 | |||
| 16/06/2026 | 20:35:25.976 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 20:35:20.136 | 4 | 182.42 | |
| 4 | 182.42 | |||
| 4 | 182.42 | |||
| 16/06/2026 | 20:35:14.264 | 54 | 182.48 | |
| 54 | 182.48 | |||
| 54 | 182.48 | |||
| 16/06/2026 | 20:35:11.347 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 16/06/2026 | 20:35:08.193 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 20:35:07.086 | 2 | 182.48 | |
| 2 | 182.48 | |||
| 2 | 182.48 | |||
| 16/06/2026 | 20:35:04.920 | 30 | 182.38 | |
| 30 | 182.38 | |||
| 30 | 182.38 | |||
| 16/06/2026 | 20:35:03.769 | 5 | 182.44 | |
| 5 | 182.44 | |||
| 5 | 182.44 | |||
| 16/06/2026 | 20:35:01.208 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 20:34:59.383 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 20:34:57.176 | 388 | 182.50 | |
| 28 | 182.50 | |||
| 100 | 182.50 | |||
| 388 | 182.50 | |||
| 260 | 182.50 | |||
| 16/06/2026 | 20:34:55.598 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 16/06/2026 | 20:34:55.493 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 16/06/2026 | 20:34:45.465 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 16/06/2026 | 20:34:43.333 | 50 | 182.58 | |
| 50 | 182.58 | |||
| 50 | 182.58 | |||
| 16/06/2026 | 20:34:34.094 | 3 | 182.44 | |
| 3 | 182.44 | |||
| 3 | 182.44 | |||
| 16/06/2026 | 20:34:31.208 | 300 | 182.64 | |
| 300 | 182.64 | |||
| 300 | 182.64 | |||
| 16/06/2026 | 20:34:29.630 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 20:34:28.777 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 20:34:17.477 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 20:34:16.997 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 16/06/2026 | 20:34:11.464 | 45 | 182.70 | |
| 45 | 182.70 | |||
| 45 | 182.70 | |||
| 16/06/2026 | 20:34:07.663 | 15 | 182.68 | |
| 15 | 182.68 | |||
| 15 | 182.68 | |||
| 16/06/2026 | 20:34:05.110 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 20:33:59.714 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 20:33:58.951 | 10 | 182.48 | |
| 10 | 182.48 | |||
| 10 | 182.48 | |||
| 16/06/2026 | 20:33:58.474 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 20:33:56.915 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 20:33:54.593 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 20:33:48.130 | 11 | 182.66 | |
| 11 | 182.66 | |||
| 11 | 182.66 | |||
| 16/06/2026 | 20:33:41.698 | 4 | 182.80 | |
| 4 | 182.80 | |||
| 4 | 182.80 | |||
| 16/06/2026 | 20:33:33.291 | 15 | 182.60 | |
| 13 | 182.60 | |||
| 15 | 182.60 | |||
| 2 | 182.60 | |||
| 16/06/2026 | 20:33:29.657 | 35 | 182.78 | |
| 35 | 182.78 | |||
| 35 | 182.78 | |||
| 16/06/2026 | 20:33:28.020 | 20 | 182.82 | |
| 20 | 182.82 | |||
| 20 | 182.82 | |||
| 16/06/2026 | 20:33:20.151 | 10 | 182.94 | |
| 10 | 182.94 | |||
| 10 | 182.94 | |||
| 16/06/2026 | 20:33:08.614 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 16/06/2026 | 20:33:04.244 | 100 | 183.06 | |
| 100 | 183.06 | |||
| 100 | 183.06 | |||
| 16/06/2026 | 20:32:57.151 | 1 | 182.94 | |
| 1 | 182.94 | |||
| 1 | 182.94 | |||
| 16/06/2026 | 20:32:49.879 | 5 | 183.20 | |
| 5 | 183.20 | |||
| 5 | 183.20 | |||
| 16/06/2026 | 20:32:48.768 | 25 | 183.06 | |
| 25 | 183.06 | |||
| 25 | 183.06 | |||
| 16/06/2026 | 20:32:48.543 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 16/06/2026 | 20:32:44.807 | 6 | 183.20 | |
| 6 | 183.20 | |||
| 6 | 183.20 | |||
| 16/06/2026 | 20:32:36.864 | 8 | 183.06 | |
| 8 | 183.06 | |||
| 8 | 183.06 | |||
| 16/06/2026 | 20:32:26.450 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 20:32:21.932 | 2 | 182.70 | |
| 2 | 182.70 | |||
| 2 | 182.70 | |||
| 16/06/2026 | 20:32:10.615 | 50 | 182.60 | |
| 50 | 182.60 | |||
| 50 | 182.60 | |||
| 16/06/2026 | 20:32:09.024 | 100 | 182.66 | |
| 100 | 182.66 | |||
| 100 | 182.66 | |||
| 16/06/2026 | 20:32:08.250 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 20:32:07.680 | 30 | 182.66 | |
| 30 | 182.66 | |||
| 30 | 182.66 | |||
| 16/06/2026 | 20:32:06.795 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 16/06/2026 | 20:32:05.605 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 20:31:57.878 | 3 | 182.92 | |
| 3 | 182.92 | |||
| 3 | 182.92 | |||
| 16/06/2026 | 20:31:57.302 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 20:31:56.850 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 20:31:50.261 | 75 | 182.92 | |
| 75 | 182.92 | |||
| 75 | 182.92 | |||
| 16/06/2026 | 20:31:49.774 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 20:31:47.342 | 11 | 182.92 | |
| 11 | 182.92 | |||
| 11 | 182.92 | |||
| 16/06/2026 | 20:31:44.056 | 2 | 182.86 | |
| 2 | 182.86 | |||
| 2 | 182.86 | |||
| 16/06/2026 | 20:31:41.596 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 20:31:37.618 | 17 | 182.84 | |
| 17 | 182.84 | |||
| 17 | 182.84 | |||
| 16/06/2026 | 20:31:29.304 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 16/06/2026 | 20:31:28.409 | 9 | 182.94 | |
| 9 | 182.94 | |||
| 9 | 182.94 | |||
| 16/06/2026 | 20:31:22.695 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 16/06/2026 | 20:31:18.024 | 1 | 183.30 | |
| 1 | 183.30 | |||
| 1 | 183.30 | |||
| 16/06/2026 | 20:31:17.533 | 10 | 183.30 | |
| 2 | 183.30 | |||
| 8 | 183.30 | |||
| 10 | 183.30 | |||
| 16/06/2026 | 20:31:02.516 | 1 200 | 183.00 | |
| 109 | 183.00 | |||
| 1 091 | 183.00 | |||
| 1 200 | 183.00 | |||
| 16/06/2026 | 20:31:01.321 | 1 | 183.22 | |
| 1 | 183.22 | |||
| 1 | 183.22 | |||
| 16/06/2026 | 20:31:00.754 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 20:30:58.318 | 1 | 182.94 | |
| 1 | 182.94 | |||
| 1 | 182.94 | |||
| 16/06/2026 | 20:30:57.572 | 1 | 182.94 | |
| 1 | 182.94 | |||
| 1 | 182.94 | |||
| 16/06/2026 | 20:30:44.509 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 20:30:43.863 | 13 | 182.76 | |
| 13 | 182.76 | |||
| 13 | 182.76 | |||
| 16/06/2026 | 20:30:39.944 | 136 | 182.78 | |
| 136 | 182.78 | |||
| 136 | 182.78 | |||
| 16/06/2026 | 20:30:39.881 | 10 | 182.78 | |
| 10 | 182.78 | |||
| 10 | 182.78 | |||
| 16/06/2026 | 20:30:33.922 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 20:30:31.389 | 100 | 182.90 | |
| 100 | 182.90 | |||
| 100 | 182.90 | |||
| 16/06/2026 | 20:30:25.168 | 19 | 182.92 | |
| 19 | 182.92 | |||
| 19 | 182.92 | |||
| 16/06/2026 | 20:30:24.796 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 16/06/2026 | 20:30:20.923 | 23 | 182.76 | |
| 23 | 182.76 | |||
| 23 | 182.76 | |||
| 16/06/2026 | 20:30:20.011 | 380 | 182.86 | |
| 380 | 182.86 | |||
| 380 | 182.86 | |||
| 16/06/2026 | 20:30:16.392 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 20:30:14.902 | 157 | 183.10 | |
| 157 | 183.10 | |||
| 157 | 183.10 | |||
| 16/06/2026 | 20:30:00.298 | 5 | 183.50 | |
| 5 | 183.50 | |||
| 5 | 183.50 | |||
| 16/06/2026 | 20:29:32.118 | 2 | 183.34 | |
| 2 | 183.34 | |||
| 2 | 183.34 | |||
| 16/06/2026 | 20:29:30.487 | 11 | 183.34 | |
| 11 | 183.34 | |||
| 11 | 183.34 | |||
| 16/06/2026 | 20:29:29.903 | 1 | 183.34 | |
| 1 | 183.34 | |||
| 1 | 183.34 | |||
| 16/06/2026 | 20:29:20.827 | 1 | 183.20 | |
| 1 | 183.20 | |||
| 1 | 183.20 | |||
| 16/06/2026 | 20:29:20.701 | 5 | 183.20 | |
| 5 | 183.20 | |||
| 5 | 183.20 | |||
| 16/06/2026 | 20:29:19.349 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 16/06/2026 | 20:29:13.925 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 20:29:02.716 | 1 | 182.92 | |
| 1 | 182.92 | |||
| 1 | 182.92 | |||
| 16/06/2026 | 20:29:00.109 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 20:28:59.419 | 3 | 182.92 | |
| 3 | 182.92 | |||
| 3 | 182.92 | |||
| 16/06/2026 | 20:28:57.217 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 20:28:56.262 | 30 | 183.06 | |
| 30 | 183.06 | |||
| 30 | 183.06 | |||
| 16/06/2026 | 20:28:55.650 | 11 | 183.06 | |
| 11 | 183.06 | |||
| 11 | 183.06 | |||
| 16/06/2026 | 20:28:53.465 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 16/06/2026 | 20:28:52.432 | 25 | 183.20 | |
| 25 | 183.20 | |||
| 25 | 183.20 | |||
| 16/06/2026 | 20:28:46.620 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 16/06/2026 | 20:28:45.216 | 50 | 183.40 | |
| 50 | 183.40 | |||
| 50 | 183.40 | |||
| 16/06/2026 | 20:28:44.463 | 215 | 183.40 | |
| 215 | 183.40 | |||
| 215 | 183.40 | |||
| 16/06/2026 | 20:28:38.247 | 2 | 183.50 | |
| 2 | 183.50 | |||
| 2 | 183.50 | |||
| 16/06/2026 | 20:28:38.156 | 106 | 183.52 | |
| 100 | 183.52 | |||
| 106 | 183.52 | |||
| 6 | 183.52 | |||
| 16/06/2026 | 20:28:38.000 | 250 | 183.60 | |
| 250 | 183.60 | |||
| 250 | 183.60 | |||
| 16/06/2026 | 20:28:34.084 | 3 | 183.60 | |
| 3 | 183.60 | |||
| 3 | 183.60 | |||
| 16/06/2026 | 20:28:30.460 | 1 | 183.88 | |
| 1 | 183.88 | |||
| 1 | 183.88 | |||
| 16/06/2026 | 20:28:28.564 | 5 | 183.82 | |
| 5 | 183.82 | |||
| 5 | 183.82 | |||
| 16/06/2026 | 20:28:27.727 | 2 | 183.82 | |
| 2 | 183.82 | |||
| 2 | 183.82 | |||
| 16/06/2026 | 20:28:23.045 | 2 | 183.80 | |
| 2 | 183.80 | |||
| 2 | 183.80 | |||
| 16/06/2026 | 20:28:22.318 | 38 | 183.82 | |
| 38 | 183.82 | |||
| 38 | 183.82 | |||
| 16/06/2026 | 20:28:20.208 | 11 | 183.80 | |
| 11 | 183.80 | |||
| 11 | 183.80 | |||
| 16/06/2026 | 20:28:10.860 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 20:28:10.715 | 24 | 183.80 | |
| 24 | 183.80 | |||
| 24 | 183.80 | |||
| 16/06/2026 | 20:28:04.611 | 3 | 183.82 | |
| 3 | 183.82 | |||
| 3 | 183.82 | |||
| 16/06/2026 | 20:28:03.943 | 3 | 183.62 | |
| 3 | 183.62 | |||
| 3 | 183.62 | |||
| 16/06/2026 | 20:28:02.503 | 27 | 183.84 | |
| 27 | 183.84 | |||
| 27 | 183.84 | |||
| 16/06/2026 | 20:28:02.078 | 2 | 183.84 | |
| 2 | 183.84 | |||
| 2 | 183.84 | |||
| 16/06/2026 | 20:28:00.664 | 54 | 183.86 | |
| 54 | 183.86 | |||
| 54 | 183.86 | |||
| 16/06/2026 | 20:28:00.047 | 6 | 183.86 | |
| 6 | 183.86 | |||
| 6 | 183.86 | |||
| 16/06/2026 | 20:27:59.577 | 200 | 183.68 | |
| 200 | 183.68 | |||
| 200 | 183.68 | |||
| 16/06/2026 | 20:27:59.298 | 6 | 183.86 | |
| 6 | 183.86 | |||
| 6 | 183.86 | |||
| 16/06/2026 | 20:27:56.997 | 1 | 183.82 | |
| 1 | 183.82 | |||
| 1 | 183.82 | |||
| 16/06/2026 | 20:27:52.247 | 7 | 183.70 | |
| 7 | 183.70 | |||
| 7 | 183.70 | |||
| 16/06/2026 | 20:27:46.380 | 11 | 183.74 | |
| 11 | 183.74 | |||
| 11 | 183.74 | |||
| 16/06/2026 | 20:27:43.788 | 6 | 183.68 | |
| 6 | 183.68 | |||
| 6 | 183.68 | |||
| 16/06/2026 | 20:27:41.462 | 1 | 183.66 | |
| 1 | 183.66 | |||
| 1 | 183.66 | |||
| 16/06/2026 | 20:27:39.796 | 30 | 183.90 | |
| 30 | 183.90 | |||
| 30 | 183.90 | |||
| 16/06/2026 | 20:27:38.120 | 3 | 183.84 | |
| 3 | 183.84 | |||
| 3 | 183.84 | |||
| 16/06/2026 | 20:27:36.843 | 2 | 183.88 | |
| 2 | 183.88 | |||
| 2 | 183.88 | |||
| 16/06/2026 | 20:27:35.754 | 2 | 183.84 | |
| 2 | 183.84 | |||
| 2 | 183.84 | |||
| 16/06/2026 | 20:27:34.669 | 1 | 183.90 | |
| 1 | 183.90 | |||
| 1 | 183.90 | |||
| 16/06/2026 | 20:27:32.472 | 1 | 183.74 | |
| 1 | 183.74 | |||
| 1 | 183.74 | |||
| 16/06/2026 | 20:27:31.644 | 1 | 183.88 | |
| 1 | 183.88 | |||
| 1 | 183.88 | |||
| 16/06/2026 | 20:27:20.553 | 136 | 183.86 | |
| 136 | 183.86 | |||
| 136 | 183.86 | |||
| 16/06/2026 | 20:27:17.143 | 100 | 183.80 | |
| 100 | 183.80 | |||
| 100 | 183.80 | |||
| 16/06/2026 | 20:27:16.044 | 9 | 183.84 | |
| 9 | 183.84 | |||
| 9 | 183.84 | |||
| 16/06/2026 | 20:27:15.433 | 2 | 183.80 | |
| 2 | 183.80 | |||
| 2 | 183.80 | |||
| 16/06/2026 | 20:27:14.848 | 2 | 183.80 | |
| 2 | 183.80 | |||
| 2 | 183.80 | |||
| 16/06/2026 | 20:27:08.769 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 16/06/2026 | 20:27:07.821 | 5 | 183.86 | |
| 5 | 183.86 | |||
| 5 | 183.86 | |||
| 16/06/2026 | 20:27:07.637 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 16/06/2026 | 20:27:04.657 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 16/06/2026 | 20:27:03.907 | 3 | 183.64 | |
| 3 | 183.64 | |||
| 3 | 183.64 | |||
| 16/06/2026 | 20:26:53.984 | 2 | 183.66 | |
| 2 | 183.66 | |||
| 2 | 183.66 | |||
| 16/06/2026 | 20:26:53.190 | 16 | 183.80 | |
| 16 | 183.80 | |||
| 16 | 183.80 | |||
| 16/06/2026 | 20:26:51.417 | 10 | 183.68 | |
| 10 | 183.68 | |||
| 10 | 183.68 | |||
| 16/06/2026 | 20:26:50.728 | 20 | 183.68 | |
| 20 | 183.68 | |||
| 20 | 183.68 | |||
| 16/06/2026 | 20:26:43.496 | 17 | 183.72 | |
| 17 | 183.72 | |||
| 17 | 183.72 | |||
| 16/06/2026 | 20:26:35.847 | 15 | 183.80 | |
| 15 | 183.80 | |||
| 15 | 183.80 | |||
| 16/06/2026 | 20:26:32.293 | 6 | 183.90 | |
| 6 | 183.90 | |||
| 6 | 183.90 | |||
| 16/06/2026 | 20:26:32.084 | 5 | 183.86 | |
| 5 | 183.86 | |||
| 5 | 183.86 | |||
| 16/06/2026 | 20:26:24.180 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 16/06/2026 | 20:26:14.583 | 8 | 183.86 | |
| 8 | 183.86 | |||
| 8 | 183.86 | |||
| 16/06/2026 | 20:26:14.226 | 1 | 183.90 | |
| 1 | 183.90 | |||
| 1 | 183.90 | |||
| 16/06/2026 | 20:25:55.751 | 2 | 183.58 | |
| 2 | 183.58 | |||
| 2 | 183.58 | |||
| 16/06/2026 | 20:25:51.835 | 20 | 183.58 | |
| 20 | 183.58 | |||
| 20 | 183.58 | |||
| 16/06/2026 | 20:25:47.038 | 1 | 183.54 | |
| 1 | 183.54 | |||
| 1 | 183.54 | |||
| 16/06/2026 | 20:25:45.093 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 16/06/2026 | 20:25:36.961 | 40 | 183.52 | |
| 40 | 183.52 | |||
| 40 | 183.52 | |||
| 16/06/2026 | 20:25:35.361 | 2 | 183.52 | |
| 2 | 183.52 | |||
| 2 | 183.52 | |||
| 16/06/2026 | 20:25:33.935 | 3 | 183.28 | |
| 3 | 183.28 | |||
| 3 | 183.28 | |||
| 16/06/2026 | 20:25:30.096 | 12 | 183.48 | |
| 12 | 183.48 | |||
| 12 | 183.48 | |||
| 16/06/2026 | 20:25:29.957 | 2 | 183.24 | |
| 2 | 183.24 | |||
| 2 | 183.24 | |||
| 16/06/2026 | 20:25:29.035 | 20 | 183.24 | |
| 20 | 183.24 | |||
| 20 | 183.24 | |||
| 16/06/2026 | 20:25:23.400 | 20 | 183.46 | |
| 20 | 183.46 | |||
| 20 | 183.46 | |||
| 16/06/2026 | 20:25:23.126 | 6 | 183.46 | |
| 6 | 183.46 | |||
| 6 | 183.46 | |||
| 16/06/2026 | 20:25:17.316 | 3 | 183.46 | |
| 3 | 183.46 | |||
| 3 | 183.46 | |||
| 16/06/2026 | 20:24:50.725 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 16/06/2026 | 20:24:46.772 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 16/06/2026 | 20:24:43.705 | 10 | 183.02 | |
| 10 | 183.02 | |||
| 10 | 183.02 | |||
| 16/06/2026 | 20:24:43.380 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 16/06/2026 | 20:24:40.965 | 6 | 183.10 | |
| 6 | 183.10 | |||
| 6 | 183.10 | |||
| 16/06/2026 | 20:24:37.003 | 15 | 183.08 | |
| 15 | 183.08 | |||
| 15 | 183.08 | |||
| 16/06/2026 | 20:24:34.088 | 4 | 182.82 | |
| 4 | 182.82 | |||
| 4 | 182.82 | |||
| 16/06/2026 | 20:24:32.872 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 20:24:32.663 | 150 | 183.06 | |
| 150 | 183.06 | |||
| 150 | 183.06 | |||
| 16/06/2026 | 20:24:29.919 | 45 | 182.82 | |
| 45 | 182.82 | |||
| 45 | 182.82 | |||
| 16/06/2026 | 20:24:29.795 | 265 | 182.82 | |
| 265 | 182.82 | |||
| 265 | 182.82 | |||
| 16/06/2026 | 20:24:29.577 | 290 | 183.00 | |
| 20 | 183.00 | |||
| 290 | 183.00 | |||
| 150 | 183.00 | |||
| 100 | 183.00 | |||
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 16/06/2026 | 20:24:19.563 | 8 | 183.30 | |
| 8 | 183.30 | |||
| 8 | 183.30 | |||
| 16/06/2026 | 20:24:14.709 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 20:24:14.325 | 10 | 183.08 | |
| 10 | 183.08 | |||
| 10 | 183.08 | |||
| 16/06/2026 | 20:24:13.665 | 18 | 183.02 | |
| 18 | 183.02 | |||
| 18 | 183.02 | |||
| 16/06/2026 | 20:24:13.546 | 54 | 183.02 | |
| 10 | 183.02 | |||
| 44 | 183.02 | |||
| 54 | 183.02 | |||
| 16/06/2026 | 20:24:12.678 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 16/06/2026 | 20:24:06.082 | 20 | 183.46 | |
| 20 | 183.46 | |||
| 20 | 183.46 | |||
| 16/06/2026 | 20:24:05.716 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:23:54.367 | 11 | 183.30 | |
| 11 | 183.30 | |||
| 11 | 183.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 181.06 / Ask: 181.36Volume: 1 149 985
+9.27%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 181.06 / Ask: 181.36
Turnover: 210 119 TEUR -
Micron Technology Inc.
Bid: 894.40 / Ask: 894.70
Turnover: 76 218 TEUR -
SK Hynix Inc.
Bid: 1 310.00
Ask: 1 315.00
Turnover: 48 904 TEUR -
Rheinmetall AG
Bid: 1 146.60
Ask: 1 147.40
Turnover: 39 406 TEUR -
Bayerische Motoren Werke AG
Bid: 64.04 / Ask: 64.08
Turnover: 28 417 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 20:43:10
Last Update:
16/06/2026 @ 20:43:10