Space Exploration Techs. Corp. Cl.A

5906

4279

136.80

    > >>

Date Time Volume Order Volume Price
23/06/2026 13:48:36.861 30   136.80
      30 136.80
      30 136.80
23/06/2026 13:48:35.274 7   136.84
      7 136.84
      7 136.84
23/06/2026 13:48:27.214 18   136.92
      18 136.92
      18 136.92
23/06/2026 13:48:21.478 2   137.06
      2 137.06
      2 137.06
23/06/2026 13:48:19.899 40   137.02
      40 137.02
      40 137.02
23/06/2026 13:47:54.807 1   137.26
      1 137.26
      1 137.26
23/06/2026 13:47:36.883 50   137.48
      50 137.48
      50 137.48
23/06/2026 13:47:36.728 2   137.48
      2 137.48
      2 137.48
23/06/2026 13:47:32.934 20   137.48
      20 137.48
      20 137.48
23/06/2026 13:47:32.805 3   137.48
      3 137.48
      3 137.48
23/06/2026 13:47:20.759 5   137.58
      5 137.58
      5 137.58
23/06/2026 13:47:20.527 1   137.58
      1 137.58
      1 137.58
23/06/2026 13:47:16.953 10   137.62
      10 137.62
      10 137.62
23/06/2026 13:47:16.268 6   137.54
      6 137.54
      6 137.54
23/06/2026 13:47:15.509 4   137.58
      4 137.58
      4 137.58
23/06/2026 13:47:07.738 100   137.80
      100 137.80
      100 137.80
23/06/2026 13:46:58.026 5   137.74
      5 137.74
      5 137.74
23/06/2026 13:46:49.229 30   137.62
      30 137.62
      30 137.62
23/06/2026 13:46:36.280 4   137.54
      4 137.54
      4 137.54
23/06/2026 13:46:34.250 10   137.46
      10 137.46
      10 137.46
23/06/2026 13:46:33.424 10   137.42
      10 137.42
      10 137.42
23/06/2026 13:46:28.534 5   137.76
      5 137.76
      5 137.76
23/06/2026 13:46:27.650 25   137.74
      25 137.74
      25 137.74
23/06/2026 13:46:23.781 10   137.56
      10 137.56
      10 137.56
23/06/2026 13:46:23.140 1   137.38
      1 137.38
      1 137.38
23/06/2026 13:46:23.035 22   137.20
      22 137.20
      22 137.20
23/06/2026 13:46:19.957 748   137.24
      1 137.24
      700 137.24
      48 137.24
      747 137.24
23/06/2026 13:46:06.644 43   137.50
      43 137.50
      43 137.50
23/06/2026 13:46:05.329 10   137.68
      10 137.68
      10 137.68
23/06/2026 13:46:04.321 65   137.68
      65 137.68
      65 137.68
23/06/2026 13:46:04.080 4   137.68
      4 137.68
      4 137.68
23/06/2026 13:46:02.637 4   137.74
      4 137.74
      4 137.74
23/06/2026 13:46:00.569 25   137.56
      25 137.56
      25 137.56
23/06/2026 13:45:57.782 4   137.76
      4 137.76
      4 137.76
23/06/2026 13:45:53.935 25   137.60
      25 137.60
      25 137.60
23/06/2026 13:45:53.881 6   137.60
      6 137.60
      6 137.60
23/06/2026 13:45:48.064 1   137.84
      1 137.84
      1 137.84
23/06/2026 13:45:47.738 1   137.76
      1 137.76
      1 137.76
23/06/2026 13:45:46.447 1   137.94
      1 137.94
      1 137.94
23/06/2026 13:45:40.423 10   137.92
      10 137.92
      10 137.92
23/06/2026 13:45:40.325 15   138.00
      15 138.00
      15 138.00
23/06/2026 13:45:36.932 1   138.04
      1 138.04
      1 138.04
23/06/2026 13:45:16.774 2   138.34
      2 138.34
      2 138.34
23/06/2026 13:45:15.759 30   138.34
      30 138.34
      30 138.34
23/06/2026 13:45:09.231 10   138.44
      10 138.44
      10 138.44
23/06/2026 13:45:08.514 5   138.44
      5 138.44
      5 138.44
23/06/2026 13:45:01.964 15   138.60
      15 138.60
      15 138.60
23/06/2026 13:44:51.219 100   138.36
      100 138.36
      100 138.36
23/06/2026 13:44:40.696 1   138.28
      1 138.28
      1 138.28
23/06/2026 13:44:32.591 5   138.64
      5 138.64
      5 138.64
23/06/2026 13:44:27.861 4   138.58
      4 138.58
      4 138.58
23/06/2026 13:44:27.068 100   138.64
      100 138.64
      100 138.64
23/06/2026 13:44:25.145 300   138.58
      300 138.58
      300 138.58
23/06/2026 13:44:24.585 1   138.42
      1 138.42
      1 138.42
23/06/2026 13:44:23.523 160   138.40
      30 138.40
      130 138.40
      160 138.40
23/06/2026 13:44:23.378 7   138.50
      7 138.50
      7 138.50
23/06/2026 13:44:23.269 7   138.60
      7 138.60
      7 138.60
23/06/2026 13:44:16.911 27   138.72
      27 138.72
      27 138.72
23/06/2026 13:44:13.096 10   138.66
      10 138.66
      10 138.66
23/06/2026 13:44:10.286 9   138.92
      9 138.92
      9 138.92
23/06/2026 13:44:05.301 2   139.00
      2 139.00
      2 139.00
23/06/2026 13:44:02.168 10   139.00
      10 139.00
      10 139.00
23/06/2026 13:43:58.388 3   139.00
      3 139.00
      3 139.00
23/06/2026 13:43:54.752 4   139.06
      4 139.06
      4 139.06
23/06/2026 13:43:53.110 150   139.06
      150 139.06
      150 139.06
23/06/2026 13:43:49.730 15   139.06
      15 139.06
      15 139.06
23/06/2026 13:43:48.151 2   139.08
      2 139.08
      2 139.08
23/06/2026 13:43:46.532 8   139.08
      8 139.08
      8 139.08
23/06/2026 13:43:43.034 4   139.08
      4 139.08
      4 139.08
23/06/2026 13:43:37.676 1   139.08
      1 139.08
      1 139.08
23/06/2026 13:43:24.815 3   139.10
      3 139.10
      3 139.10
23/06/2026 13:43:23.580 165   139.00
      22 139.00
      103 139.00
      165 139.00
      40 139.00
23/06/2026 13:43:23.290 493   139.02
      493 139.02
      493 139.02
23/06/2026 13:43:22.896 20   139.02
      20 139.02
      20 139.02
23/06/2026 13:43:21.694 145   139.02
      145 139.02
      145 139.02
23/06/2026 13:43:21.340 432   139.02
      4 139.02
      3 139.02
      2 139.02
      100 139.02
      410 139.02
      280 139.02
      16 139.02
      43 139.02
      6 139.02
23/06/2026 13:42:35.021 1 000   139.00
      1 000 139.00
      1 000 139.00
23/06/2026 13:42:34.277 77   139.00
      77 139.00
      10 139.00
      67 139.00
23/06/2026 13:42:32.388 100   139.02
      100 139.02
      100 139.02
23/06/2026 13:42:30.773 1   139.14
      1 139.14
      1 139.14
23/06/2026 13:42:28.363 20   139.14
      20 139.14
      20 139.14
23/06/2026 13:42:19.244 10   139.28
      10 139.28
      10 139.28
23/06/2026 13:42:18.796 20   139.30
      20 139.30
      20 139.30
23/06/2026 13:42:09.902 1   139.34
      1 139.34
      1 139.34
23/06/2026 13:42:07.324 1   139.50
      1 139.50
      1 139.50
23/06/2026 13:42:05.502 7   139.50
      7 139.50
      7 139.50
23/06/2026 13:41:53.034 133   139.40
      100 139.40
      33 139.40
      38 139.40
      18 139.40
      77 139.40
23/06/2026 13:41:38.072 10   139.38
      10 139.38
      10 139.38
23/06/2026 13:41:36.322 5   139.00
      5 139.00
      5 139.00
23/06/2026 13:41:35.563 25   139.38
      25 139.38
      25 139.38
23/06/2026 13:41:32.105 1   139.00
      1 139.00
      1 139.00
23/06/2026 13:41:29.407 1   139.00
      1 139.00
      1 139.00
23/06/2026 13:41:29.085 1   139.00
      1 139.00
      1 139.00
23/06/2026 13:41:18.318 5   139.20
      5 139.20
      5 139.20
23/06/2026 13:41:16.136 8   139.20
      8 139.20
      8 139.20
23/06/2026 13:41:13.506 4   139.20
      4 139.20
      4 139.20
23/06/2026 13:41:10.822 175   139.20
      175 139.20
      175 139.20
23/06/2026 13:41:10.583 30   139.20
      20 139.20
      10 139.20
      30 139.20
23/06/2026 13:41:04.046 3   139.00
      3 139.00
      3 139.00
23/06/2026 13:40:56.845 1   139.30
      1 139.30
      1 139.30
23/06/2026 13:40:55.398 200   139.30
      200 139.30
      200 139.30
23/06/2026 13:40:52.775 1   139.00
      1 139.00
      1 139.00
23/06/2026 13:40:52.372 56   139.08
      56 139.08
      56 139.08
23/06/2026 13:40:48.127 15   139.40
      15 139.40
      15 139.40
23/06/2026 13:40:45.560 1   139.10
      1 139.10
      1 139.10
23/06/2026 13:40:43.248 5   139.10
      5 139.10
      5 139.10
23/06/2026 13:40:40.382 50   139.00
      50 139.00
      50 139.00
23/06/2026 13:40:34.223 76   139.00
      14 139.00
      1 139.00
      50 139.00
      61 139.00
      26 139.00
23/06/2026 13:40:26.948 10   139.00
      10 139.00
      10 139.00
23/06/2026 13:40:25.315 163   138.88
      130 138.88
      10 138.88
      20 138.88
      3 138.88
      12 138.88
      130 138.88
      10 138.88
      11 138.88
23/06/2026 13:39:56.248 30   138.74
      30 138.74
      30 138.74
23/06/2026 13:39:54.743 30   138.76
      30 138.76
      30 138.76
23/06/2026 13:39:48.880 10   138.48
      10 138.48
      10 138.48
23/06/2026 13:39:43.479 260   138.52
      3 138.52
      257 138.52
      260 138.52
23/06/2026 13:39:36.797 2   138.24
      2 138.24
      2 138.24
23/06/2026 13:39:36.454 1   138.26
      1 138.26
      1 138.26
23/06/2026 13:39:35.932 1   138.26
      1 138.26
      1 138.26
23/06/2026 13:39:28.069 1   138.02
      1 138.02
      1 138.02
23/06/2026 13:39:25.779 9   138.10
      9 138.10
      9 138.10
23/06/2026 13:39:23.544 4   138.18
      4 138.18
      4 138.18
23/06/2026 13:39:21.969 1   138.40
      1 138.40
      1 138.40
23/06/2026 13:39:14.102 181   137.84
      181 137.84
      181 137.84
23/06/2026 13:39:10.113 1   137.96
      1 137.96
      1 137.96
23/06/2026 13:39:08.645 1   137.90
      1 137.90
      1 137.90
23/06/2026 13:39:02.349 1   137.90
      1 137.90
      1 137.90
23/06/2026 13:38:55.121 410   137.88
      410 137.88
      410 137.88
23/06/2026 13:38:52.594 1   137.78
      1 137.78
      1 137.78
23/06/2026 13:38:50.206 12   137.92
      12 137.92
      12 137.92
23/06/2026 13:38:44.972 65   137.88
      65 137.88
      65 137.88
23/06/2026 13:38:40.060 4   137.92
      4 137.92
      4 137.92
23/06/2026 13:38:33.220 50   137.80
      50 137.80
      50 137.80
23/06/2026 13:38:33.100 41   138.12
      23 138.12
      8 138.12
      10 138.12
      30 138.12
      1 138.12
      10 138.12
23/06/2026 13:37:00.258 281   137.80
      281 137.80
      281 137.80
23/06/2026 13:36:51.317 5   137.88
      5 137.88
      5 137.88
23/06/2026 13:36:50.772 40   137.88
      40 137.88
      40 137.88
23/06/2026 13:36:46.660 10   137.88
      10 137.88
      10 137.88
23/06/2026 13:36:39.537 725   137.76
      725 137.76
      725 137.76
23/06/2026 13:36:35.380 5   137.84
      5 137.84
      5 137.84
23/06/2026 13:36:34.889 1   137.84
      1 137.84
      1 137.84
23/06/2026 13:36:17.547 50   138.02
      50 138.02
      50 138.02
23/06/2026 13:36:17.468 19   138.02
      9 138.02
      10 138.02
      19 138.02
23/06/2026 13:36:16.739 6   138.08
      6 138.08
      6 138.08
23/06/2026 13:36:14.224 75   137.70
      75 137.70
      75 137.70
23/06/2026 13:36:13.702 1   137.82
      1 137.82
      1 137.82
23/06/2026 13:36:13.485 14   137.56
      14 137.56
      14 137.56
23/06/2026 13:36:08.862 1   137.76
      1 137.76
      1 137.76
23/06/2026 13:36:08.742 35   137.86
      35 137.86
      35 137.86
23/06/2026 13:36:07.228 5   137.84
      5 137.84
      5 137.84
23/06/2026 13:36:05.732 37   137.86
      37 137.86
      37 137.86
23/06/2026 13:36:03.991 4   137.78
      4 137.78
      4 137.78
23/06/2026 13:36:02.225 8   137.90
      8 137.90
      8 137.90
23/06/2026 13:36:01.288 15   137.90
      15 137.90
      15 137.90
23/06/2026 13:36:00.029 2   137.92
      2 137.92
      2 137.92
23/06/2026 13:35:58.429 1   137.94
      1 137.94
      1 137.94
23/06/2026 13:35:52.459 180   137.98
      180 137.98
      180 137.98
23/06/2026 13:35:52.022 4   137.98
      4 137.98
      4 137.98
23/06/2026 13:35:50.844 1   138.00
      1 138.00
      1 138.00
23/06/2026 13:35:49.407 10   138.02
      10 138.02
      10 138.02
23/06/2026 13:35:43.941 7   137.98
      7 137.98
      7 137.98
23/06/2026 13:35:43.135 4   138.02
      4 138.02
      4 138.02
23/06/2026 13:35:42.007 19   137.96
      19 137.96
      19 137.96
23/06/2026 13:35:40.934 5   138.02
      5 138.02
      5 138.02
23/06/2026 13:35:40.738 16   138.02
      16 138.02
      16 138.02
23/06/2026 13:35:35.974 6   137.98
      6 137.98
      6 137.98
23/06/2026 13:35:34.795 1   138.14
      1 138.14
      1 138.14
23/06/2026 13:35:33.928 8   138.14
      8 138.14
      8 138.14
23/06/2026 13:35:33.291 20   138.18
      20 138.18
      20 138.18
23/06/2026 13:35:31.299 1   138.18
      1 138.18
      1 138.18
23/06/2026 13:35:29.665 40   138.10
      40 138.10
      40 138.10
23/06/2026 13:35:26.861 25   138.18
      25 138.18
      25 138.18
23/06/2026 13:35:26.694 10   138.20
      10 138.20
      10 138.20
23/06/2026 13:35:26.490 10   138.00
      10 138.00
      10 138.00
23/06/2026 13:35:25.534 250   137.88
      250 137.88
      250 137.88
23/06/2026 13:35:17.094 8   137.84
      8 137.84
      8 137.84
23/06/2026 13:35:13.916 10   137.86
      10 137.86
      10 137.86
23/06/2026 13:35:10.299 410   137.80
      410 137.80
      410 137.80
23/06/2026 13:35:05.153 3   137.78
      3 137.78
      3 137.78
23/06/2026 13:35:02.038 1   137.86
      1 137.86
      1 137.86
23/06/2026 13:34:59.489 1   137.86
      1 137.86
      1 137.86
23/06/2026 13:34:55.357 8   137.84
      8 137.84
      8 137.84
23/06/2026 13:34:50.484 2   137.74
      2 137.74
      2 137.74
23/06/2026 13:34:49.258 1   137.74
      1 137.74
      1 137.74
23/06/2026 13:34:48.730 1   137.74
      1 137.74
      1 137.74
23/06/2026 13:34:40.609 15   137.52
      15 137.52
      15 137.52
23/06/2026 13:34:40.207 37   137.52
      37 137.52
      37 137.52
23/06/2026 13:34:39.374 25   137.56
      25 137.56
      25 137.56
23/06/2026 13:34:31.890 1   137.02
      1 137.02
      1 137.02
23/06/2026 13:34:17.644 20   137.22
      20 137.22
      20 137.22
23/06/2026 13:34:15.907 7   137.22
      7 137.22
      7 137.22
23/06/2026 13:34:05.517 1   136.96
      1 136.96
      1 136.96
23/06/2026 13:33:59.197 130   136.86
      130 136.86
      130 136.86
23/06/2026 13:33:59.016 300   137.00
      300 137.00
      300 137.00
23/06/2026 13:33:55.052 207   137.02
      207 137.02
      207 137.02
23/06/2026 13:33:50.651 10   137.14
      10 137.14
      10 137.14
23/06/2026 13:33:40.868 3   137.56
      3 137.56
      3 137.56
23/06/2026 13:33:38.506 40   137.56
      40 137.56
      40 137.56
23/06/2026 13:33:33.718 15   137.62
      15 137.62
      15 137.62
23/06/2026 13:33:32.728 2   137.62
      2 137.62
      2 137.62
23/06/2026 13:33:28.496 21   137.62
      21 137.62
      21 137.62
23/06/2026 13:33:14.426 3   137.62
      3 137.62
      3 137.62
23/06/2026 13:33:03.493 18   137.60
      18 137.60
      18 137.60
23/06/2026 13:32:59.864 64   137.62
      64 137.62
      64 137.62
23/06/2026 13:32:56.851 2   137.74
      2 137.74
      2 137.74
23/06/2026 13:32:55.711 1   137.74
      1 137.74
      1 137.74
23/06/2026 13:32:54.026 2   137.66
      2 137.66
      2 137.66
23/06/2026 13:32:53.096 10   137.70
      10 137.70
      10 137.70
23/06/2026 13:32:47.329 131   137.78
      131 137.78
      131 137.78
23/06/2026 13:32:39.708 30   137.86
      30 137.86
      30 137.86
23/06/2026 13:32:34.108 5   137.74
      5 137.74
      5 137.74
23/06/2026 13:32:28.687 1   137.78
      1 137.78
      1 137.78
23/06/2026 13:32:26.115 284   137.78
      284 137.78
      284 137.78
23/06/2026 13:32:25.511 519   137.78
      369 137.78
      150 137.78
      519 137.78
23/06/2026 13:32:22.935 9   137.50
      9 137.50
      9 137.50
23/06/2026 13:32:16.410 40   137.32
      40 137.32
      40 137.32
23/06/2026 13:32:14.965 6   137.48
      6 137.48
      6 137.48
23/06/2026 13:32:11.671 10   137.40
      10 137.40
      10 137.40
23/06/2026 13:32:09.584 6   137.20
      6 137.20
      6 137.20
23/06/2026 13:32:06.741 10   137.26
      10 137.26
      10 137.26
23/06/2026 13:32:06.666 1   137.26
      1 137.26
      1 137.26
23/06/2026 13:32:03.541 517   137.00
      500 137.00
      3 137.00
      517 137.00
      4 137.00
      10 137.00
23/06/2026 13:31:48.497 1 000   137.00
      1 000 137.00
      1 000 137.00
23/06/2026 13:31:45.028 10   136.72
      10 136.72
      10 136.72
23/06/2026 13:31:44.064 73   136.80
      73 136.80
      73 136.80
23/06/2026 13:31:43.742 2   136.78
      2 136.78
      2 136.78
23/06/2026 13:31:34.276 2   136.70
      2 136.70
      2 136.70
23/06/2026 13:31:31.568 410   136.80
      410 136.80
      410 136.80
23/06/2026 13:31:31.109 60   136.82
      60 136.82
      60 136.82
23/06/2026 13:31:16.276 1   136.76
      1 136.76
      1 136.76
23/06/2026 13:31:05.559 30   136.64
      30 136.64
      30 136.64
23/06/2026 13:31:04.386 6   136.66
      6 136.66
      6 136.66
23/06/2026 13:30:49.025 20   136.22
      20 136.22
      20 136.22
23/06/2026 13:30:39.875 10   136.32
      10 136.32
      10 136.32
23/06/2026 13:30:37.329 25   136.00
      25 136.00
      25 136.00
23/06/2026 13:30:29.731 12   135.80
      12 135.80
      12 135.80
23/06/2026 13:30:29.251 1   135.80
      1 135.80
      1 135.80
23/06/2026 13:30:06.044 3   135.70
      3 135.70
      3 135.70
23/06/2026 13:30:03.978 15   135.64
      15 135.64
      15 135.64
23/06/2026 13:29:52.345 5   135.74
      5 135.74
      5 135.74
23/06/2026 13:29:47.558 500   135.86
      500 135.86
      500 135.86
23/06/2026 13:29:40.868 1   136.04
      1 136.04
      1 136.04
23/06/2026 13:29:38.668 8   135.84
      8 135.84
      8 135.84
23/06/2026 13:29:37.328 10   135.96
      10 135.96
      10 135.96
23/06/2026 13:29:34.149 7   136.20
      7 136.20
      7 136.20
23/06/2026 13:29:31.227 4   136.30
      4 136.30
      4 136.30
23/06/2026 13:29:20.712 410   136.16
      410 136.16
      410 136.16
23/06/2026 13:29:16.461 20   136.20
      20 136.20
      20 136.20
23/06/2026 13:29:16.372 37   136.20
      37 136.20
      37 136.20
23/06/2026 13:28:57.826 83   135.90
      83 135.90
      83 135.90
23/06/2026 13:28:54.291 2   135.90
      2 135.90
      2 135.90
23/06/2026 13:28:54.166 440   136.00
      7 136.00
      440 136.00
      433 136.00
23/06/2026 13:28:53.838 25   136.02
      25 136.02
      25 136.02
23/06/2026 13:28:51.056 5   136.02
      5 136.02
      5 136.02
23/06/2026 13:28:49.214 8   136.04
      8 136.04
      8 136.04
23/06/2026 13:28:41.386 10   136.34
      10 136.34
      10 136.34
23/06/2026 13:28:34.069 3   136.26
      3 136.26
      3 136.26
23/06/2026 13:28:31.334 1   136.24
      1 136.24
      1 136.24
23/06/2026 13:28:27.714 1   136.38
      1 136.38
      1 136.38
23/06/2026 13:28:21.763 1   136.18
      1 136.18
      1 136.18
23/06/2026 13:28:20.760 100   136.00
      100 136.00
      100 136.00
23/06/2026 13:28:19.944 5   136.12
      5 136.12
      5 136.12
23/06/2026 13:28:04.704 20   135.56
      20 135.56
      20 135.56
23/06/2026 13:28:01.810 2   135.52
      2 135.52
      2 135.52
23/06/2026 13:27:59.826 10   135.36
      10 135.36
      10 135.36
23/06/2026 13:27:57.890 3   135.54
      3 135.54
      3 135.54
23/06/2026 13:27:57.611 3   135.54
      3 135.54
      3 135.54
23/06/2026 13:27:57.501 5   135.54
      5 135.54
      5 135.54
23/06/2026 13:27:55.515 69   135.22
      69 135.22
      69 135.22
23/06/2026 13:27:50.793 1   135.22
      1 135.22
      1 135.22
23/06/2026 13:27:18.266 19   135.74
      19 135.74
      19 135.74
23/06/2026 13:27:15.906 2   135.76
      2 135.76
      2 135.76
23/06/2026 13:26:58.602 12   135.70
      12 135.70
      12 135.70
23/06/2026 13:26:56.164 10   135.66
      10 135.66
      10 135.66
23/06/2026 13:26:49.893 1   135.40
      1 135.40
      1 135.40
23/06/2026 13:26:42.509 2   136.00
      2 136.00
      2 136.00
23/06/2026 13:26:42.437 20   136.00
      20 136.00
      20 136.00
23/06/2026 13:26:36.801 7   135.96
      7 135.96
      7 135.96
23/06/2026 13:26:36.596 10   136.04
      10 136.04
      10 136.04
23/06/2026 13:26:32.072 10   135.94
      10 135.94
      10 135.94
23/06/2026 13:26:31.456 3   136.04
      3 136.04
      3 136.04
23/06/2026 13:26:30.287 4   136.04
      4 136.04
      4 136.04
23/06/2026 13:26:27.982 10   136.06
      10 136.06
      10 136.06
23/06/2026 13:26:22.173 50   136.10
      50 136.10
      50 136.10
23/06/2026 13:26:21.382 10   136.18
      10 136.18
      10 136.18
23/06/2026 13:26:11.963 50   136.54
      50 136.54
      50 136.54
23/06/2026 13:26:05.713 10   136.56
      10 136.56
      10 136.56
23/06/2026 13:26:04.079 3   136.46
      3 136.46
      3 136.46
23/06/2026 13:25:56.429 10   136.80
      10 136.80
      10 136.80
23/06/2026 13:25:54.833 2   136.74
      2 136.74
      2 136.74
23/06/2026 13:25:52.941 135   136.80
      135 136.80
      135 136.80
23/06/2026 13:25:51.798 100   136.46
      100 136.46
      100 136.46
23/06/2026 13:25:50.661 50   136.60
      50 136.60
      50 136.60
23/06/2026 13:25:48.608 1   136.62
      1 136.62
      1 136.62
23/06/2026 13:25:41.986 22   136.62
      22 136.62
      22 136.62
23/06/2026 13:25:31.267 255   135.94
      255 135.94
      133 135.94
      122 135.94
23/06/2026 13:25:23.563 22   136.12
      22 136.12
      22 136.12
23/06/2026 13:25:20.948 7   136.12
      7 136.12
      7 136.12
23/06/2026 13:25:19.032 10   136.18
      10 136.18
      10 136.18
23/06/2026 13:25:17.241 7   136.08
      7 136.08
      7 136.08
23/06/2026 13:25:13.046 2   136.20
      2 136.20
      2 136.20
23/06/2026 13:25:09.571 8   136.26
      8 136.26
      8 136.26
23/06/2026 13:25:08.708 107   136.30
      107 136.30
      107 136.30
23/06/2026 13:25:05.548 22   136.16
      22 136.16
      22 136.16
23/06/2026 13:25:04.062 1   136.10
      1 136.10
      1 136.10
23/06/2026 13:25:03.895 3   136.10
      3 136.10
      3 136.10
23/06/2026 13:24:55.424 10   136.18
      10 136.18
      10 136.18
23/06/2026 13:24:55.081 10   136.10
      10 136.10
      10 136.10
23/06/2026 13:24:50.880 1   136.18
      1 136.18
      1 136.18
23/06/2026 13:24:46.370 296   136.20
      296 136.20
      296 136.20
23/06/2026 13:24:43.931 500   136.08
      500 136.08
      500 136.08
23/06/2026 13:24:41.191 400   136.08
      400 136.08
      400 136.08
23/06/2026 13:24:40.967 10   136.16
      10 136.16
      10 136.16
23/06/2026 13:24:40.907 21   136.16
      21 136.16
      21 136.16
23/06/2026 13:24:40.265 64   136.00
      1 136.00
      60 136.00
      64 136.00
      3 136.00
23/06/2026 13:24:29.908 19   135.54
      19 135.54
      19 135.54
23/06/2026 13:24:29.665 104   135.50
      100 135.50
      4 135.50
      104 135.50
23/06/2026 13:24:28.308 64   135.44
      64 135.44
      64 135.44
23/06/2026 13:24:28.205 10   135.42
      10 135.42
      10 135.42
23/06/2026 13:24:24.195 11   135.48
      6 135.48
      2 135.48
      3 135.48
      11 135.48
23/06/2026 13:24:17.727 22   135.34
      22 135.34
      22 135.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)