Tradegate BSX

Mercedes-Benz Group AG

1407

827

51.14

Date	Time	Volume	Order Volume	Price
17/04/2026	09:15:32.483	50		51.14
			50	51.14
			50	51.14
17/04/2026	09:15:19.917	10		51.13
			10	51.13
			10	51.13
17/04/2026	09:15:19.497	97		51.13
			97	51.13
			97	51.13
17/04/2026	09:15:16.515	50		51.13
			50	51.13
			50	51.13
17/04/2026	09:15:03.390	500		51.11
			500	51.11
			500	51.11
17/04/2026	09:14:53.654	22		51.11
			22	51.11
			22	51.11
17/04/2026	09:14:49.714	8		51.11
			8	51.11
			8	51.11
17/04/2026	09:14:39.567	1		51.10
			1	51.10
			1	51.10
17/04/2026	09:14:17.745	600		51.14
			600	51.14
			600	51.14
17/04/2026	09:14:17.673	1 200		51.14
			1 200	51.14
			1 200	51.14
17/04/2026	09:14:15.041	500		51.14
			500	51.14
			500	51.14
17/04/2026	09:14:01.279	300		51.14
			300	51.14
			300	51.14
17/04/2026	09:13:40.297	30		51.15
			30	51.15
			30	51.15
17/04/2026	09:13:38.823	10		51.15
			10	51.15
			10	51.15
17/04/2026	09:13:38.382	20		51.15
			20	51.15
			20	51.15
17/04/2026	09:13:35.631	87		51.21
			87	51.21
			87	51.21
17/04/2026	09:13:31.764	20		51.21
			20	51.21
			20	51.21
17/04/2026	09:13:29.792	100		51.21
			100	51.21
			100	51.21
17/04/2026	09:13:29.378	75		51.21
			75	51.21
			75	51.21
17/04/2026	09:13:26.733	15		51.21
			15	51.21
			15	51.21
17/04/2026	09:13:19.846	100		51.20
			100	51.20
			100	51.20
17/04/2026	09:13:16.183	1		51.20
			1	51.20
			1	51.20
17/04/2026	09:13:15.583	39		51.20
			39	51.20
			39	51.20
17/04/2026	09:13:12.942	100		51.20
			100	51.20
			100	51.20
17/04/2026	09:12:52.937	38		51.17
			38	51.17
			38	51.17
17/04/2026	09:12:52.572	1 172		51.18
			1 172	51.18
			1 172	51.18
17/04/2026	09:12:52.337	3		51.19
			3	51.19
			3	51.19
17/04/2026	09:12:48.365	1 200		51.19
			100	51.19
			200	51.19
			1 200	51.19
			900	51.19
17/04/2026	09:12:47.996	5 810		51.22
			200	51.22
			4 944	51.22
			100	51.22
			566	51.22
			84	51.22
			20	51.22
			2 000	51.22
			978	51.22
			2 728	51.22
17/04/2026	09:12:24.784	2 111		51.22
			1 200	51.22
			1 856	51.22
			911	51.22
			150	51.22
			15	51.22
			10	51.22
			18	51.22
			50	51.22
			12	51.22
17/04/2026	09:11:53.141	1 200		51.22
			1 200	51.22
			1 200	51.22
17/04/2026	09:11:45.979	27		51.23
			27	51.23
			27	51.23
17/04/2026	09:11:44.013	4		51.23
			4	51.23
			4	51.23
17/04/2026	09:11:35.701	200		51.22
			200	51.22
			200	51.22
17/04/2026	09:11:33.363	2		51.21
			2	51.21
			2	51.21
17/04/2026	09:11:19.433	100		51.22
			100	51.22
			100	51.22
17/04/2026	09:11:17.590	10		51.21
			10	51.21
			10	51.21
17/04/2026	09:11:13.089	125		51.20
			125	51.20
			125	51.20
17/04/2026	09:11:11.206	19		51.22
			19	51.22
			19	51.22
17/04/2026	09:11:10.822	15		51.20
			15	51.20
			15	51.20
17/04/2026	09:10:58.676	100		51.16
			100	51.16
			100	51.16
17/04/2026	09:10:55.771	9		51.15
			9	51.15
			9	51.15
17/04/2026	09:10:43.475	1 000		51.09
			1 000	51.09
			1 000	51.09
17/04/2026	09:10:38.462	292		51.02
			292	51.02
			292	51.02
17/04/2026	09:10:23.825	50		50.99
			50	50.99
			50	50.99
17/04/2026	09:10:02.148	1		50.94
			1	50.94
			1	50.94
17/04/2026	09:09:59.950	100		50.96
			100	50.96
			100	50.96
17/04/2026	09:09:58.249	29		50.94
			29	50.94
			29	50.94
17/04/2026	09:09:54.577	150		50.96
			150	50.96
			150	50.96
17/04/2026	09:09:39.457	1 200		50.94
			1 200	50.94
			1 200	50.94
17/04/2026	09:09:35.367	10		50.99
			10	50.99
			10	50.99
17/04/2026	09:09:27.588	100		50.96
			100	50.96
			100	50.96
17/04/2026	09:09:24.419	300		50.96
			300	50.96
			300	50.96
17/04/2026	09:09:23.584	20		50.96
			20	50.96
			20	50.96
17/04/2026	09:09:15.121	100		50.96
			100	50.96
			100	50.96
17/04/2026	09:09:02.704	50		50.94
			50	50.94
			50	50.94
17/04/2026	09:08:56.842	40		50.94
			40	50.94
			40	50.94
17/04/2026	09:08:55.591	6		50.94
			6	50.94
			6	50.94
17/04/2026	09:08:52.262	200		50.94
			200	50.94
			200	50.94
17/04/2026	09:08:43.115	18		50.92
			18	50.92
			18	50.92
17/04/2026	09:08:40.971	10		50.91
			10	50.91
			10	50.91
17/04/2026	09:08:37.688	100		50.90
			100	50.90
			100	50.90
17/04/2026	09:08:37.207	4		50.91
			4	50.91
			4	50.91
17/04/2026	09:08:33.191	200		50.95
			200	50.95
			200	50.95
17/04/2026	09:08:28.986	10		50.95
			10	50.95
			10	50.95
17/04/2026	09:08:27.990	30		50.95
			30	50.95
			30	50.95
17/04/2026	09:08:23.529	50		50.98
			50	50.98
			50	50.98
17/04/2026	09:08:15.696	10		50.95
			10	50.95
			10	50.95
17/04/2026	09:08:06.747	297		50.96
			100	50.96
			197	50.96
			297	50.96
17/04/2026	09:07:51.177	1 200		50.93
			1 200	50.93
			1 200	50.93
17/04/2026	09:07:38.196	20		50.92
			20	50.92
			20	50.92
17/04/2026	09:07:36.263	200		50.92
			200	50.92
			200	50.92
17/04/2026	09:07:36.203	800		50.90
			300	50.90
			800	50.90
			500	50.90
17/04/2026	09:07:33.155	1 200		50.90
			1 200	50.90
			1 200	50.90
17/04/2026	09:07:29.248	10		50.87
			10	50.87
			10	50.87
17/04/2026	09:07:28.697	564		50.87
			564	50.87
			564	50.87
17/04/2026	09:07:25.347	3		50.86
			3	50.86
			3	50.86
17/04/2026	09:07:18.824	550		50.90
			550	50.90
			425	50.90
			125	50.90
17/04/2026	09:07:03.492	1 200		50.90
			100	50.90
			1 100	50.90
			1 200	50.90
17/04/2026	09:07:00.258	200		50.94
			200	50.94
			200	50.94
17/04/2026	09:06:56.411	2		50.93
			2	50.93
			2	50.93
17/04/2026	09:06:54.789	100		50.93
			100	50.93
			100	50.93
17/04/2026	09:06:38.970	1 200		50.93
			1 200	50.93
			1 200	50.93
17/04/2026	09:06:37.693	41		50.95
			41	50.95
			41	50.95
17/04/2026	09:06:26.562	448		50.97
			448	50.97
			448	50.97
17/04/2026	09:06:25.944	18		50.97
			18	50.97
			18	50.97
17/04/2026	09:06:23.518	10		50.97
			10	50.97
			10	50.97
17/04/2026	09:06:22.280	3		50.95
			3	50.95
			3	50.95
17/04/2026	09:06:17.185	2		50.97
			2	50.97
			2	50.97
17/04/2026	09:06:17.103	100		50.97
			100	50.97
			100	50.97
17/04/2026	09:06:13.505	2		50.97
			2	50.97
			2	50.97
17/04/2026	09:06:12.798	110		50.89
			20	50.89
			4	50.89
			10	50.89
			85	50.89
			100	50.89
			1	50.89
17/04/2026	09:05:42.855	100		50.91
			100	50.91
			100	50.91
17/04/2026	09:05:42.764	1 166		50.90
			1 166	50.90
			1	50.90
			767	50.90
			398	50.90
17/04/2026	09:05:05.732	1 200		50.81
			1 200	50.81
			1 200	50.81
17/04/2026	09:05:04.365	5		50.83
			5	50.83
			5	50.83
17/04/2026	09:04:56.152	1 000		50.83
			1 000	50.83
			1 000	50.83
17/04/2026	09:04:55.753	200		50.83
			200	50.83
			200	50.83
17/04/2026	09:04:50.737	23		50.83
			23	50.83
			23	50.83
17/04/2026	09:04:45.173	100		50.85
			100	50.85
			100	50.85
17/04/2026	09:04:43.952	2		50.84
			2	50.84
			2	50.84
17/04/2026	09:04:41.445	200		50.81
			200	50.81
			200	50.81
17/04/2026	09:04:36.837	196		50.83
			196	50.83
			196	50.83
17/04/2026	09:04:33.535	200		50.85
			200	50.85
			200	50.85
17/04/2026	09:04:32.611	20		50.85
			20	50.85
			20	50.85
17/04/2026	09:04:27.017	5		50.91
			5	50.91
			5	50.91
17/04/2026	09:04:13.856	200		50.90
			200	50.90
			200	50.90
17/04/2026	09:04:08.104	1 000		50.90
			1 000	50.90
			1 000	50.90
17/04/2026	09:04:06.803	50		50.91
			50	50.91
			50	50.91
17/04/2026	09:04:03.746	100		50.89
			100	50.89
			100	50.89
17/04/2026	09:04:00.608	75		50.87
			75	50.87
			75	50.87
17/04/2026	09:03:45.025	8		50.83
			8	50.83
			8	50.83
17/04/2026	09:03:38.840	50		50.83
			50	50.83
			50	50.83
17/04/2026	09:03:33.386	160		50.84
			160	50.84
			160	50.84
17/04/2026	09:03:32.858	12		50.84
			12	50.84
			12	50.84
17/04/2026	09:03:27.665	120		50.85
			120	50.85
			120	50.85
17/04/2026	09:03:25.100	10		50.85
			10	50.85
			10	50.85
17/04/2026	09:03:22.907	12		50.85
			12	50.85
			12	50.85
17/04/2026	09:03:21.540	160		50.84
			160	50.84
			160	50.84
17/04/2026	09:03:15.373	35		50.80
			35	50.80
			35	50.80
17/04/2026	09:03:14.994	100		50.81
			100	50.81
			100	50.81
17/04/2026	09:03:02.464	60		50.77
			60	50.77
			60	50.77
17/04/2026	09:02:55.853	50		50.83
			50	50.83
			50	50.83
17/04/2026	09:02:54.857	100		50.83
			100	50.83
			100	50.83
17/04/2026	09:02:47.828	60		50.85
			60	50.85
			60	50.85
17/04/2026	09:02:46.597	200		50.83
			200	50.83
			200	50.83
17/04/2026	09:02:45.565	50		50.82
			50	50.82
			50	50.82
17/04/2026	09:02:45.505	500		50.80
			500	50.80
			500	50.80
17/04/2026	09:02:44.344	10		50.79
			10	50.79
			10	50.79
17/04/2026	09:02:42.022	100		50.79
			100	50.79
			100	50.79
17/04/2026	09:02:39.720	100		50.76
			100	50.76
			100	50.76
17/04/2026	09:02:37.167	197		50.75
			197	50.75
			197	50.75
17/04/2026	09:02:32.774	100		50.74
			100	50.74
			100	50.74
17/04/2026	09:02:19.671	100		50.64
			100	50.64
			100	50.64
17/04/2026	09:02:08.211	10		50.63
			10	50.63
			10	50.63
17/04/2026	09:02:01.601	4		50.66
			4	50.66
			4	50.66
17/04/2026	09:01:59.934	50		50.66
			50	50.66
			50	50.66
17/04/2026	09:01:23.326	5		50.50
			5	50.50
			5	50.50
17/04/2026	09:01:13.662	509		50.45
			200	50.45
			99	50.45
			509	50.45
			200	50.45
			10	50.45
17/04/2026	09:01:12.773	100		50.46
			100	50.46
			100	50.46
17/04/2026	09:01:12.594	10		50.48
			10	50.48
			10	50.48
17/04/2026	09:01:12.559	100		50.49
			100	50.49
			100	50.49
17/04/2026	09:01:12.479	548		50.50
			548	50.50
			548	50.50
17/04/2026	09:01:12.337	2 244		50.50
			50	50.50
			20	50.50
			250	50.50
			300	50.50
			400	50.50
			150	50.50
			50	50.50
			1 044	50.50
			1 200	50.50
			843	50.50
			50	50.50
			20	50.50
			111	50.50
17/04/2026	09:01:10.278	1 200		50.50
			1 000	50.50
			20	50.50
			1 200	50.50
			1	50.50
			9	50.50
			50	50.50
			20	50.50
			100	50.50
17/04/2026	09:01:10.166	10		50.52
			10	50.52
			10	50.52
17/04/2026	09:01:09.952	850		50.52
			800	50.52
			850	50.52
			50	50.52
17/04/2026	09:01:09.768	1 200		50.52
			1 200	50.52
			1 200	50.52
17/04/2026	09:01:09.681	9		50.54
			9	50.54
			9	50.54
17/04/2026	09:01:09.374	850		50.55
			800	50.55
			850	50.55
			50	50.55
17/04/2026	09:01:04.867	1 200		50.55
			1 200	50.55
			1 200	50.55
17/04/2026	09:01:04.416	100		50.58
			100	50.58
			100	50.58
17/04/2026	09:01:04.204	250		50.56
			250	50.56
			250	50.56
17/04/2026	09:01:02.558	16		50.56
			16	50.56
			16	50.56
17/04/2026	09:00:58.853	80		50.58
			80	50.58
			80	50.58
17/04/2026	09:00:56.576	600		50.58
			600	50.58
			600	50.58
17/04/2026	09:00:55.706	700		50.58
			700	50.58
			600	50.58
			100	50.58
17/04/2026	09:00:55.629	21		50.59
			21	50.59
			21	50.59
17/04/2026	09:00:54.608	438		50.60
			438	50.60
			1	50.60
			11	50.60
			100	50.60
			50	50.60
			100	50.60
			50	50.60
			100	50.60
			25	50.60
			1	50.60
17/04/2026	09:00:53.388	300		50.62
			10	50.62
			290	50.62
			300	50.62
17/04/2026	09:00:52.986	100		50.64
			100	50.64
			100	50.64
17/04/2026	09:00:52.207	4		50.62
			4	50.62
			4	50.62
17/04/2026	09:00:51.008	100		50.64
			100	50.64
			100	50.64
17/04/2026	09:00:49.069	10		50.66
			10	50.66
			10	50.66
17/04/2026	09:00:45.706	1 200		50.66
			1 200	50.66
			1 200	50.66
17/04/2026	09:00:40.206	100		50.66
			100	50.66
			100	50.66
17/04/2026	09:00:37.620	100		50.66
			100	50.66
			100	50.66
17/04/2026	09:00:36.784	2 340		50.65
			160	50.65
			2 000	50.65
			340	50.65
			2 000	50.65
			40	50.65
			100	50.65
			40	50.65
17/04/2026	09:00:33.623	1 200		50.59
			10	50.59
			50	50.59
			10	50.59
			1 200	50.59
			1 040	50.59
			40	50.59
			50	50.59
17/04/2026	09:00:33.420	1 200		50.59
			5	50.59
			200	50.59
			1	50.59
			1 200	50.59
			1	50.59
			1	50.59
			9	50.59
			65	50.59
			20	50.59
			100	50.59
			50	50.59
			200	50.59
			8	50.59
			500	50.59
			40	50.59
17/04/2026	09:00:33.073	1 530		50.59
			100	50.59
			300	50.59
			100	50.59
			100	50.59
			100	50.59
			1 200	50.59
			330	50.59
			350	50.59
			300	50.59
			120	50.59
			60	50.59
17/04/2026	08:54:46.303	5		50.69
			5	50.69
			5	50.69
17/04/2026	08:54:45.159	200		50.69
			200	50.69
			200	50.69
17/04/2026	08:54:45.072	200		50.70
			200	50.70
			200	50.70
17/04/2026	08:54:40.181	500		50.70
			500	50.70
			500	50.70
17/04/2026	08:54:32.939	3 000		50.71
			3 000	50.71
			3 000	50.71
17/04/2026	08:54:19.888	350		50.70
			350	50.70
			350	50.70
17/04/2026	08:54:18.381	100		50.70
			99	50.70
			1	50.70
			100	50.70
17/04/2026	08:54:14.978	40		50.70
			40	50.70
			40	50.70
17/04/2026	08:54:10.972	50		50.70
			50	50.70
			50	50.70
17/04/2026	08:53:55.730	65		50.70
			65	50.70
			65	50.70
17/04/2026	08:53:31.701	100		50.76
			100	50.76
			100	50.76
17/04/2026	08:53:25.060	76		50.70
			76	50.70
			76	50.70
17/04/2026	08:53:22.710	10		50.77
			10	50.77
			10	50.77
17/04/2026	08:53:19.665	200		50.76
			130	50.76
			70	50.76
			200	50.76
17/04/2026	08:53:00.061	9		50.75
			9	50.75
			9	50.75
17/04/2026	08:52:55.108	100		50.77
			100	50.77
			100	50.77
17/04/2026	08:52:51.193	10		50.77
			10	50.77
			10	50.77
17/04/2026	08:52:46.464	50		50.77
			50	50.77
			50	50.77
17/04/2026	08:52:43.614	250		50.69
			250	50.69
			250	50.69
17/04/2026	08:52:33.096	250		50.69
			250	50.69
			250	50.69
17/04/2026	08:52:26.639	50		50.69
			50	50.69
			50	50.69
17/04/2026	08:52:26.551	450		50.69
			450	50.69
			350	50.69
			100	50.69
17/04/2026	08:52:26.468	306		50.77
			281	50.77
			50	50.77
			25	50.77
			8	50.77
			1	50.77
			100	50.77
			29	50.77
			3	50.77
			115	50.77
17/04/2026	08:52:18.760	475		50.69
			75	50.69
			400	50.69
			475	50.69
17/04/2026	08:50:57.830	410		50.69
			400	50.69
			410	50.69
			10	50.69
17/04/2026	08:50:54.962	20		50.69
			20	50.69
			20	50.69
17/04/2026	08:50:49.739	5		50.69
			5	50.69
			5	50.69
17/04/2026	08:50:41.678	1		50.69
			1	50.69
			1	50.69
17/04/2026	08:50:38.110	8		50.69
			8	50.69
			8	50.69
17/04/2026	08:50:30.427	10		50.69
			10	50.69
			10	50.69
17/04/2026	08:50:11.950	10		50.69
			10	50.69
			10	50.69
17/04/2026	08:50:11.746	200		50.69
			200	50.69
			200	50.69
17/04/2026	08:50:00.406	10		50.69
			10	50.69
			10	50.69
17/04/2026	08:49:52.118	3		50.66
			3	50.66
			3	50.66
17/04/2026	08:49:50.263	1		50.69
			1	50.69
			1	50.69
17/04/2026	08:49:41.536	1		50.69
			1	50.69
			1	50.69
17/04/2026	08:49:26.207	50		50.69
			50	50.69
			50	50.69
17/04/2026	08:49:12.831	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:49:06.091	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:49:03.844	100		50.66
			100	50.66
			100	50.66
17/04/2026	08:49:03.687	400		50.66
			400	50.66
			400	50.66
17/04/2026	08:48:57.898	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:48:52.446	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:48:49.280	400		50.66
			400	50.66
			400	50.66
17/04/2026	08:48:49.008	100		50.69
			100	50.69
			100	50.69
17/04/2026	08:48:37.919	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:48:37.310	15		50.69
			15	50.69
			15	50.69
17/04/2026	08:48:34.850	20		50.69
			20	50.69
			20	50.69
17/04/2026	08:48:30.833	100		50.77
			100	50.77
			50	50.77
			50	50.77
17/04/2026	08:48:25.490	5		50.77
			5	50.77
			5	50.77
17/04/2026	08:48:24.285	500		50.70
			500	50.70
			500	50.70
17/04/2026	08:48:19.147	100		50.69
			100	50.69
			100	50.69
17/04/2026	08:48:05.396	2		50.69
			2	50.69
			2	50.69
17/04/2026	08:48:04.468	21		50.69
			21	50.69
			21	50.69
17/04/2026	08:48:02.948	323		50.69
			323	50.69
			323	50.69
17/04/2026	08:48:02.785	400		50.69
			400	50.69
			7	50.69
			393	50.69
17/04/2026	08:47:52.914	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:47:51.576	350		50.69
			350	50.69
			350	50.69
17/04/2026	08:47:25.944	2 500		50.66
			2 500	50.66
			2 500	50.66
17/04/2026	08:47:16.342	500		50.66
			50	50.66
			400	50.66
			500	50.66
			50	50.66
17/04/2026	08:47:06.474	500		50.70
			500	50.70
			500	50.70
17/04/2026	08:46:55.270	58		50.69
			58	50.69
			58	50.69
17/04/2026	08:46:31.490	2 000		50.70
			2 000	50.70
			2 000	50.70
17/04/2026	08:46:29.146	11		50.74
			11	50.74
			11	50.74
17/04/2026	08:46:25.002	20		50.74
			20	50.74
			20	50.74
17/04/2026	08:46:24.688	50		50.74
			50	50.74
			50	50.74
17/04/2026	08:46:20.852	3 590		50.75
			3 112	50.75
			403	50.75
			75	50.75
			1 005	50.75
			2 585	50.75
17/04/2026	08:46:15.627	1 726		50.74
			1 000	50.74
			1	50.74
			600	50.74
			150	50.74
			100	50.74
			60	50.74
			1 415	50.74
			1	50.74
			50	50.74
			75	50.74
17/04/2026	08:45:52.671	400		50.71
			400	50.71
			400	50.71
17/04/2026	08:45:46.910	400		50.71
			400	50.71
			400	50.71
17/04/2026	08:45:46.534	150		50.71
			150	50.71
			150	50.71
17/04/2026	08:45:32.436	275		50.71
			275	50.71
			150	50.71
			125	50.71
17/04/2026	08:45:17.104	200		50.74
			200	50.74
			200	50.74
17/04/2026	08:45:12.651	60		50.74
			60	50.74
			60	50.74
17/04/2026	08:45:11.235	70		50.74
			70	50.74
			70	50.74
17/04/2026	08:45:08.593	10		50.74
			10	50.74
			10	50.74
17/04/2026	08:45:07.111	240		50.67
			50	50.67
			50	50.67
			50	50.67
			240	50.67
			50	50.67
			40	50.67
17/04/2026	08:45:04.921	1 305		50.74
			1 305	50.74
			125	50.74
			150	50.74
			150	50.74
			880	50.74
17/04/2026	08:44:56.768	1 486		50.72
			125	50.72
			400	50.72
			70	50.72
			20	50.72
			460	50.72
			500	50.72
			1	50.72
			100	50.72
			1	50.72
			500	50.72
			795	50.72
17/04/2026	08:43:54.176	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:43:42.806	40		50.70
			40	50.70
			40	50.70
17/04/2026	08:43:31.921	40		50.72
			40	50.72
			40	50.72
17/04/2026	08:43:29.840	39		50.72
			39	50.72
			39	50.72
17/04/2026	08:43:23.945	118		50.72
			118	50.72
			118	50.72
17/04/2026	08:43:12.525	100		50.72
			51	50.72
			100	50.72
			49	50.72
17/04/2026	08:43:08.146	1 811		50.70
			20	50.70
			30	50.70
			100	50.70
			395	50.70
			40	50.70
			150	50.70
			116	50.70
			1 000	50.70
			50	50.70
			125	50.70
			4	50.70
			42	50.70
			400	50.70
			500	50.70
			100	50.70
			50	50.70
			500	50.70
17/04/2026	08:40:50.536	400		50.66
			400	50.66
			400	50.66
17/04/2026	08:40:41.142	200		50.66
			100	50.66
			4	50.66
			200	50.66
			96	50.66
17/04/2026	08:40:37.502	1 650		50.70
			150	50.70
			1 300	50.70
			500	50.70
			1 000	50.70
			150	50.70
			200	50.70
17/04/2026	08:40:27.819	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:40:21.963	3		50.66
			3	50.66
			3	50.66
17/04/2026	08:40:10.346	106		50.69
			106	50.69
			106	50.69
17/04/2026	08:40:08.746	1		50.69
			1	50.69
			1	50.69
17/04/2026	08:40:05.361	19		50.69
			19	50.69
			19	50.69
17/04/2026	08:40:03.400	1		50.69
			1	50.69
			1	50.69
17/04/2026	08:39:58.575	100		50.69
			100	50.69
			100	50.69
17/04/2026	08:39:41.020	5		50.69
			5	50.69
			5	50.69
17/04/2026	08:39:40.425	15		50.69
			15	50.69
			15	50.69
17/04/2026	08:39:33.499	35		50.69
			35	50.69
			35	50.69
17/04/2026	08:39:14.814	100		50.69
			100	50.69
			100	50.69
17/04/2026	08:39:13.761	2		50.69
			2	50.69
			2	50.69
17/04/2026	08:39:10.909	20		50.69
			20	50.69
			20	50.69
17/04/2026	08:39:01.287	400		50.66
			400	50.66
			400	50.66
17/04/2026	08:39:00.972	699		50.68
			699	50.68
			699	50.68
17/04/2026	08:38:54.029	243		50.69
			43	50.69
			243	50.69
			200	50.69
17/04/2026	08:38:43.798	400		50.69
			400	50.69
			400	50.69
17/04/2026	08:38:40.970	1		50.69
			1	50.69
			1	50.69
17/04/2026	08:38:37.778	371		50.69
			371	50.69
			25	50.69
			50	50.69
			15	50.69
			281	50.69
17/04/2026	08:38:37.607	400		50.69
			1	50.69
			30	50.69
			50	50.69
			400	50.69
			319	50.69

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 51.13 / Ask: 51.14
Volume: 279 440
-4.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 09:15:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice