Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9361
8634
121.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 19:46:20.788 | 10 | 121.92 | |
| 10 | 121.92 | |||
| 10 | 121.92 | |||
| 10/06/2026 | 19:46:15.469 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 19:46:05.683 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:45:51.723 | 3 | 121.825 | |
| 3 | 121.825 | |||
| 3 | 121.825 | |||
| 10/06/2026 | 19:45:51.562 | 2 | 122.04 | |
| 2 | 122.04 | |||
| 2 | 122.04 | |||
| 10/06/2026 | 19:45:48.700 | 1 | 122.035 | |
| 1 | 122.035 | |||
| 1 | 122.035 | |||
| 10/06/2026 | 19:45:45.134 | 3 | 121.805 | |
| 3 | 121.805 | |||
| 3 | 121.805 | |||
| 10/06/2026 | 19:45:43.316 | 3 | 121.98 | |
| 3 | 121.98 | |||
| 3 | 121.98 | |||
| 10/06/2026 | 19:45:38.321 | 1 | 121.98 | |
| 1 | 121.98 | |||
| 1 | 121.98 | |||
| 10/06/2026 | 19:45:32.261 | 1 | 121.965 | |
| 1 | 121.965 | |||
| 1 | 121.965 | |||
| 10/06/2026 | 19:45:28.823 | 1 | 121.75 | |
| 1 | 121.75 | |||
| 1 | 121.75 | |||
| 10/06/2026 | 19:45:24.462 | 1 | 121.97 | |
| 1 | 121.97 | |||
| 1 | 121.97 | |||
| 10/06/2026 | 19:45:18.121 | 5 | 121.97 | |
| 5 | 121.97 | |||
| 5 | 121.97 | |||
| 10/06/2026 | 19:45:15.952 | 2 | 121.955 | |
| 2 | 121.955 | |||
| 2 | 121.955 | |||
| 10/06/2026 | 19:45:09.549 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 10/06/2026 | 19:45:02.935 | 5 | 121.975 | |
| 5 | 121.975 | |||
| 5 | 121.975 | |||
| 10/06/2026 | 19:44:52.735 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 10/06/2026 | 19:44:47.797 | 2 | 121.755 | |
| 2 | 121.755 | |||
| 2 | 121.755 | |||
| 10/06/2026 | 19:44:46.062 | 2 | 121.97 | |
| 2 | 121.97 | |||
| 2 | 121.97 | |||
| 10/06/2026 | 19:44:34.959 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 10/06/2026 | 19:44:26.048 | 2 | 122.015 | |
| 2 | 122.015 | |||
| 2 | 122.015 | |||
| 10/06/2026 | 19:44:15.243 | 4 | 121.80 | |
| 4 | 121.80 | |||
| 4 | 121.80 | |||
| 10/06/2026 | 19:44:15.097 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:44:11.479 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:43:55.790 | 15 | 121.995 | |
| 15 | 121.995 | |||
| 15 | 121.995 | |||
| 10/06/2026 | 19:43:53.991 | 1 | 121.995 | |
| 1 | 121.995 | |||
| 1 | 121.995 | |||
| 10/06/2026 | 19:43:49.670 | 20 | 122.01 | |
| 20 | 122.01 | |||
| 20 | 122.01 | |||
| 10/06/2026 | 19:43:48.100 | 8 | 122.01 | |
| 8 | 122.01 | |||
| 8 | 122.01 | |||
| 10/06/2026 | 19:43:45.611 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:43:45.169 | 4 | 121.805 | |
| 4 | 121.805 | |||
| 4 | 121.805 | |||
| 10/06/2026 | 19:43:44.355 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:43:43.877 | 3 | 122.01 | |
| 3 | 122.01 | |||
| 3 | 122.01 | |||
| 10/06/2026 | 19:43:43.469 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:43:39.589 | 1 | 122.005 | |
| 1 | 122.005 | |||
| 1 | 122.005 | |||
| 10/06/2026 | 19:43:37.650 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:43:31.314 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:43:24.929 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:43:22.315 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:43:12.322 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:43:10.122 | 1 | 121.80 | |
| 1 | 121.80 | |||
| 1 | 121.80 | |||
| 10/06/2026 | 19:42:47.683 | 4 | 122.02 | |
| 4 | 122.02 | |||
| 4 | 122.02 | |||
| 10/06/2026 | 19:42:45.222 | 5 | 121.90 | |
| 5 | 121.90 | |||
| 5 | 121.90 | |||
| 10/06/2026 | 19:42:41.383 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:42:41.294 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:42:40.068 | 8 | 122.015 | |
| 8 | 122.015 | |||
| 8 | 122.015 | |||
| 10/06/2026 | 19:42:33.998 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:42:25.590 | 17 | 122.015 | |
| 17 | 122.015 | |||
| 17 | 122.015 | |||
| 10/06/2026 | 19:42:14.237 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:42:12.367 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:41:58.224 | 50 | 122.015 | |
| 50 | 122.015 | |||
| 50 | 122.015 | |||
| 10/06/2026 | 19:41:55.811 | 3 | 121.805 | |
| 3 | 121.805 | |||
| 3 | 121.805 | |||
| 10/06/2026 | 19:41:54.464 | 1 | 121.805 | |
| 1 | 121.805 | |||
| 1 | 121.805 | |||
| 10/06/2026 | 19:41:52.407 | 2 | 122.01 | |
| 2 | 122.01 | |||
| 2 | 122.01 | |||
| 10/06/2026 | 19:41:49.711 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:41:40.344 | 1 | 121.785 | |
| 1 | 121.785 | |||
| 1 | 121.785 | |||
| 10/06/2026 | 19:41:40.000 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 19:41:39.097 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:41:15.798 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:41:08.211 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:40:49.490 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 10/06/2026 | 19:40:44.942 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:40:15.256 | 4 | 121.76 | |
| 2 | 121.76 | |||
| 4 | 121.76 | |||
| 2 | 121.76 | |||
| 10/06/2026 | 19:40:11.788 | 1 | 121.97 | |
| 1 | 121.97 | |||
| 1 | 121.97 | |||
| 10/06/2026 | 19:40:06.250 | 3 | 121.80 | |
| 3 | 121.80 | |||
| 3 | 121.80 | |||
| 10/06/2026 | 19:40:01.577 | 1 | 121.99 | |
| 1 | 121.99 | |||
| 1 | 121.99 | |||
| 10/06/2026 | 19:39:46.084 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 19:39:44.551 | 5 | 121.995 | |
| 5 | 121.995 | |||
| 5 | 121.995 | |||
| 10/06/2026 | 19:39:41.325 | 2 | 122.02 | |
| 2 | 122.02 | |||
| 2 | 122.02 | |||
| 10/06/2026 | 19:39:34.636 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:39:18.314 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:39:15.271 | 3 | 121.815 | |
| 3 | 121.815 | |||
| 2 | 121.815 | |||
| 1 | 121.815 | |||
| 10/06/2026 | 19:39:14.688 | 5 | 122.025 | |
| 5 | 122.025 | |||
| 5 | 122.025 | |||
| 10/06/2026 | 19:39:03.597 | 9 | 122.005 | |
| 9 | 122.005 | |||
| 9 | 122.005 | |||
| 10/06/2026 | 19:38:40.707 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:38:39.379 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:38:25.094 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:38:21.158 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:38:18.190 | 3 | 122.02 | |
| 3 | 122.02 | |||
| 3 | 122.02 | |||
| 10/06/2026 | 19:38:16.924 | 47 | 121.805 | |
| 33 | 121.805 | |||
| 47 | 121.805 | |||
| 14 | 121.805 | |||
| 10/06/2026 | 19:38:15.209 | 3 | 121.805 | |
| 3 | 121.805 | |||
| 3 | 121.805 | |||
| 10/06/2026 | 19:38:14.403 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:38:14.189 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:38:08.787 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 19:38:05.218 | 5 | 122.01 | |
| 5 | 122.01 | |||
| 5 | 122.01 | |||
| 10/06/2026 | 19:37:35.793 | 41 | 122.06 | |
| 26 | 122.06 | |||
| 41 | 122.06 | |||
| 15 | 122.06 | |||
| 10/06/2026 | 19:37:35.682 | 3 | 122.06 | |
| 3 | 122.06 | |||
| 3 | 122.06 | |||
| 10/06/2026 | 19:37:35.262 | 1 | 121.835 | |
| 1 | 121.835 | |||
| 1 | 121.835 | |||
| 10/06/2026 | 19:37:26.155 | 1 | 121.815 | |
| 1 | 121.815 | |||
| 1 | 121.815 | |||
| 10/06/2026 | 19:37:23.293 | 2 | 122.035 | |
| 2 | 122.035 | |||
| 2 | 122.035 | |||
| 10/06/2026 | 19:37:22.077 | 2 | 122.03 | |
| 2 | 122.03 | |||
| 2 | 122.03 | |||
| 10/06/2026 | 19:37:18.486 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:37:10.672 | 1 | 121.80 | |
| 1 | 121.80 | |||
| 1 | 121.80 | |||
| 10/06/2026 | 19:37:10.579 | 5 | 122.005 | |
| 5 | 122.005 | |||
| 5 | 122.005 | |||
| 10/06/2026 | 19:36:54.734 | 1 | 121.995 | |
| 1 | 121.995 | |||
| 1 | 121.995 | |||
| 10/06/2026 | 19:36:29.067 | 1 | 122.035 | |
| 1 | 122.035 | |||
| 1 | 122.035 | |||
| 10/06/2026 | 19:36:02.282 | 2 | 121.80 | |
| 2 | 121.80 | |||
| 2 | 121.80 | |||
| 10/06/2026 | 19:35:45.171 | 4 | 121.83 | |
| 4 | 121.83 | |||
| 4 | 121.83 | |||
| 10/06/2026 | 19:35:15.218 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:35:14.628 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:34:55.690 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:34:55.315 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:34:43.682 | 3 | 121.885 | |
| 3 | 121.885 | |||
| 3 | 121.885 | |||
| 10/06/2026 | 19:34:27.530 | 13 | 121.865 | |
| 13 | 121.865 | |||
| 13 | 121.865 | |||
| 10/06/2026 | 19:34:22.840 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 19:34:20.302 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 10/06/2026 | 19:34:15.873 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 19:34:15.544 | 3 | 122.075 | |
| 3 | 122.075 | |||
| 3 | 122.075 | |||
| 10/06/2026 | 19:34:13.798 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:34:10.196 | 2 | 122.07 | |
| 2 | 122.07 | |||
| 2 | 122.07 | |||
| 10/06/2026 | 19:33:57.456 | 12 | 121.86 | |
| 12 | 121.86 | |||
| 12 | 121.86 | |||
| 10/06/2026 | 19:33:45.427 | 5 | 121.85 | |
| 5 | 121.85 | |||
| 5 | 121.85 | |||
| 10/06/2026 | 19:33:41.814 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 19:33:40.194 | 10 | 121.88 | |
| 10 | 121.88 | |||
| 10 | 121.88 | |||
| 10/06/2026 | 19:33:31.777 | 5 | 122.07 | |
| 5 | 122.07 | |||
| 5 | 122.07 | |||
| 10/06/2026 | 19:33:31.227 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 19:33:27.333 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:33:22.102 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:33:12.916 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 10/06/2026 | 19:33:03.823 | 20 | 121.835 | |
| 20 | 121.835 | |||
| 20 | 121.835 | |||
| 10/06/2026 | 19:32:49.454 | 21 | 121.87 | |
| 21 | 121.87 | |||
| 21 | 121.87 | |||
| 10/06/2026 | 19:32:47.651 | 2 | 122.075 | |
| 2 | 122.075 | |||
| 2 | 122.075 | |||
| 10/06/2026 | 19:32:31.545 | 2 | 122.03 | |
| 2 | 122.03 | |||
| 2 | 122.03 | |||
| 10/06/2026 | 19:32:15.213 | 6 | 121.82 | |
| 6 | 121.82 | |||
| 6 | 121.82 | |||
| 10/06/2026 | 19:32:12.327 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:32:11.949 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:32:07.329 | 17 | 121.84 | |
| 17 | 121.84 | |||
| 17 | 121.84 | |||
| 10/06/2026 | 19:32:06.369 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:31:52.044 | 5 | 122.075 | |
| 5 | 122.075 | |||
| 5 | 122.075 | |||
| 10/06/2026 | 19:31:49.742 | 28 | 122.09 | |
| 28 | 122.09 | |||
| 28 | 122.09 | |||
| 10/06/2026 | 19:31:48.054 | 3 | 122.10 | |
| 3 | 122.10 | |||
| 3 | 122.10 | |||
| 10/06/2026 | 19:31:43.501 | 4 | 122.105 | |
| 4 | 122.105 | |||
| 4 | 122.105 | |||
| 10/06/2026 | 19:31:25.419 | 3 | 122.10 | |
| 3 | 122.10 | |||
| 3 | 122.10 | |||
| 10/06/2026 | 19:31:15.200 | 3 | 121.87 | |
| 3 | 121.87 | |||
| 3 | 121.87 | |||
| 10/06/2026 | 19:31:10.917 | 5 | 121.885 | |
| 5 | 121.885 | |||
| 5 | 121.885 | |||
| 10/06/2026 | 19:30:59.961 | 2 | 122.07 | |
| 2 | 122.07 | |||
| 2 | 122.07 | |||
| 10/06/2026 | 19:30:58.227 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 19:30:51.291 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 19:30:38.893 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 19:30:21.646 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 19:30:13.702 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 19:30:08.682 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 19:30:07.546 | 20 | 121.98 | |
| 12 | 121.98 | |||
| 8 | 121.98 | |||
| 20 | 121.98 | |||
| 10/06/2026 | 19:29:44.748 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 19:29:13.865 | 5 | 121.97 | |
| 5 | 121.97 | |||
| 5 | 121.97 | |||
| 10/06/2026 | 19:28:53.387 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 19:28:53.245 | 3 | 121.995 | |
| 3 | 121.995 | |||
| 3 | 121.995 | |||
| 10/06/2026 | 19:28:47.907 | 45 | 121.99 | |
| 29 | 121.99 | |||
| 16 | 121.99 | |||
| 45 | 121.99 | |||
| 10/06/2026 | 19:28:34.158 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 19:28:22.826 | 2 | 121.97 | |
| 2 | 121.97 | |||
| 2 | 121.97 | |||
| 10/06/2026 | 19:28:06.999 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 19:27:52.774 | 41 | 121.965 | |
| 23 | 121.965 | |||
| 41 | 121.965 | |||
| 18 | 121.965 | |||
| 10/06/2026 | 19:27:52.630 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 19:27:45.700 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 19:27:40.048 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 19:27:36.515 | 1 | 121.935 | |
| 1 | 121.935 | |||
| 1 | 121.935 | |||
| 10/06/2026 | 19:27:01.848 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 19:26:58.379 | 5 | 121.94 | |
| 5 | 121.94 | |||
| 5 | 121.94 | |||
| 10/06/2026 | 19:26:45.054 | 4 | 121.915 | |
| 4 | 121.915 | |||
| 4 | 121.915 | |||
| 10/06/2026 | 19:26:39.408 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 10/06/2026 | 19:26:38.587 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 19:26:36.849 | 6 | 122.155 | |
| 6 | 122.155 | |||
| 6 | 122.155 | |||
| 10/06/2026 | 19:26:26.544 | 3 | 121.91 | |
| 3 | 121.91 | |||
| 3 | 121.91 | |||
| 10/06/2026 | 19:26:23.091 | 9 | 122.125 | |
| 9 | 122.125 | |||
| 9 | 122.125 | |||
| 10/06/2026 | 19:26:03.019 | 1 | 121.965 | |
| 1 | 121.965 | |||
| 1 | 121.965 | |||
| 10/06/2026 | 19:25:51.098 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 19:25:50.834 | 5 | 122.195 | |
| 5 | 122.195 | |||
| 5 | 122.195 | |||
| 10/06/2026 | 19:25:22.937 | 2 | 122.195 | |
| 2 | 122.195 | |||
| 2 | 122.195 | |||
| 10/06/2026 | 19:24:55.366 | 13 | 121.96 | |
| 13 | 121.96 | |||
| 13 | 121.96 | |||
| 10/06/2026 | 19:24:47.707 | 9 | 121.965 | |
| 9 | 121.965 | |||
| 9 | 121.965 | |||
| 10/06/2026 | 19:24:33.087 | 2 | 121.935 | |
| 2 | 121.935 | |||
| 2 | 121.935 | |||
| 10/06/2026 | 19:24:29.918 | 3 | 122.165 | |
| 3 | 122.165 | |||
| 3 | 122.165 | |||
| 10/06/2026 | 19:24:29.289 | 41 | 122.17 | |
| 41 | 122.17 | |||
| 41 | 122.17 | |||
| 10/06/2026 | 19:24:15.154 | 3 | 121.95 | |
| 3 | 121.95 | |||
| 3 | 121.95 | |||
| 10/06/2026 | 19:24:05.984 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 19:24:03.669 | 9 | 122.13 | |
| 9 | 122.13 | |||
| 9 | 122.13 | |||
| 10/06/2026 | 19:23:57.932 | 1 | 121.89 | |
| 1 | 121.89 | |||
| 1 | 121.89 | |||
| 10/06/2026 | 19:23:28.228 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 19:23:22.157 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:23:15.772 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 19:23:13.711 | 3 | 121.88 | |
| 3 | 121.88 | |||
| 3 | 121.88 | |||
| 10/06/2026 | 19:23:03.649 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 19:22:45.482 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 10/06/2026 | 19:22:33.551 | 12 | 121.87 | |
| 12 | 121.87 | |||
| 12 | 121.87 | |||
| 10/06/2026 | 19:22:15.151 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 10/06/2026 | 19:21:51.684 | 3 | 122.10 | |
| 3 | 122.10 | |||
| 3 | 122.10 | |||
| 10/06/2026 | 19:21:51.450 | 9 | 122.10 | |
| 9 | 122.10 | |||
| 9 | 122.10 | |||
| 10/06/2026 | 19:21:49.575 | 3 | 122.10 | |
| 3 | 122.10 | |||
| 3 | 122.10 | |||
| 10/06/2026 | 19:21:38.858 | 6 | 122.10 | |
| 6 | 122.10 | |||
| 6 | 122.10 | |||
| 10/06/2026 | 19:21:31.572 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 19:21:24.870 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 10/06/2026 | 19:21:24.119 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 10/06/2026 | 19:21:15.348 | 3 | 122.075 | |
| 3 | 122.075 | |||
| 3 | 122.075 | |||
| 10/06/2026 | 19:21:15.038 | 6 | 121.865 | |
| 6 | 121.865 | |||
| 6 | 121.865 | |||
| 10/06/2026 | 19:20:56.646 | 8 | 122.115 | |
| 8 | 122.115 | |||
| 8 | 122.115 | |||
| 10/06/2026 | 19:20:50.328 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:20:50.240 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:20:48.714 | 2 | 122.09 | |
| 2 | 122.09 | |||
| 2 | 122.09 | |||
| 10/06/2026 | 19:20:45.956 | 2 | 122.10 | |
| 2 | 122.10 | |||
| 2 | 122.10 | |||
| 10/06/2026 | 19:20:43.618 | 2 | 122.08 | |
| 2 | 122.08 | |||
| 2 | 122.08 | |||
| 10/06/2026 | 19:20:37.868 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 19:20:37.370 | 5 | 122.085 | |
| 5 | 122.085 | |||
| 5 | 122.085 | |||
| 10/06/2026 | 19:20:21.286 | 4 | 122.07 | |
| 4 | 122.07 | |||
| 4 | 122.07 | |||
| 10/06/2026 | 19:20:17.104 | 2 | 122.06 | |
| 2 | 122.06 | |||
| 2 | 122.06 | |||
| 10/06/2026 | 19:20:16.425 | 1 | 122.055 | |
| 1 | 122.055 | |||
| 1 | 122.055 | |||
| 10/06/2026 | 19:20:15.565 | 1 | 121.84 | |
| 1 | 121.84 | |||
| 1 | 121.84 | |||
| 10/06/2026 | 19:20:15.157 | 3 | 121.85 | |
| 3 | 121.85 | |||
| 3 | 121.85 | |||
| 10/06/2026 | 19:20:13.539 | 1 | 121.865 | |
| 1 | 121.865 | |||
| 1 | 121.865 | |||
| 10/06/2026 | 19:20:07.476 | 20 | 122.095 | |
| 20 | 122.095 | |||
| 20 | 122.095 | |||
| 10/06/2026 | 19:19:55.264 | 4 | 122.095 | |
| 4 | 122.095 | |||
| 4 | 122.095 | |||
| 10/06/2026 | 19:19:48.461 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:19:26.801 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:19:16.265 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 10/06/2026 | 19:18:53.663 | 5 | 122.065 | |
| 5 | 122.065 | |||
| 5 | 122.065 | |||
| 10/06/2026 | 19:18:53.566 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 10/06/2026 | 19:18:42.282 | 4 | 122.095 | |
| 4 | 122.095 | |||
| 4 | 122.095 | |||
| 10/06/2026 | 19:18:38.181 | 2 | 122.08 | |
| 2 | 122.08 | |||
| 2 | 122.08 | |||
| 10/06/2026 | 19:18:35.714 | 1 | 121.885 | |
| 1 | 121.885 | |||
| 1 | 121.885 | |||
| 10/06/2026 | 19:18:30.028 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 19:18:24.904 | 10 | 121.87 | |
| 10 | 121.87 | |||
| 10 | 121.87 | |||
| 10/06/2026 | 19:18:09.239 | 9 | 122.065 | |
| 9 | 122.065 | |||
| 9 | 122.065 | |||
| 10/06/2026 | 19:17:52.009 | 28 | 121.84 | |
| 28 | 121.84 | |||
| 28 | 121.84 | |||
| 10/06/2026 | 19:17:45.769 | 8 | 121.885 | |
| 8 | 121.885 | |||
| 8 | 121.885 | |||
| 10/06/2026 | 19:17:38.147 | 1 | 121.89 | |
| 1 | 121.89 | |||
| 1 | 121.89 | |||
| 10/06/2026 | 19:17:26.414 | 2 | 122.095 | |
| 2 | 122.095 | |||
| 2 | 122.095 | |||
| 10/06/2026 | 19:17:23.617 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 19:17:22.909 | 3 | 122.12 | |
| 3 | 122.12 | |||
| 3 | 122.12 | |||
| 10/06/2026 | 19:17:15.123 | 3 | 121.925 | |
| 3 | 121.925 | |||
| 3 | 121.925 | |||
| 10/06/2026 | 19:17:08.912 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 19:17:07.273 | 10 | 122.115 | |
| 10 | 122.115 | |||
| 10 | 122.115 | |||
| 10/06/2026 | 19:17:04.331 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 19:16:52.257 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 19:16:40.110 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 10/06/2026 | 19:16:37.436 | 2 | 122.08 | |
| 2 | 122.08 | |||
| 2 | 122.08 | |||
| 10/06/2026 | 19:16:36.644 | 4 | 121.865 | |
| 4 | 121.865 | |||
| 4 | 121.865 | |||
| 10/06/2026 | 19:16:12.540 | 23 | 121.865 | |
| 23 | 121.865 | |||
| 23 | 121.865 | |||
| 10/06/2026 | 19:16:03.318 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:15:54.356 | 1 | 121.87 | |
| 1 | 121.87 | |||
| 1 | 121.87 | |||
| 10/06/2026 | 19:15:45.908 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 19:15:35.589 | 3 | 122.065 | |
| 3 | 122.065 | |||
| 3 | 122.065 | |||
| 10/06/2026 | 19:15:30.179 | 1 | 122.055 | |
| 1 | 122.055 | |||
| 1 | 122.055 | |||
| 10/06/2026 | 19:15:15.204 | 4 | 121.83 | |
| 4 | 121.83 | |||
| 4 | 121.83 | |||
| 10/06/2026 | 19:14:58.078 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 10/06/2026 | 19:14:56.672 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 19:14:54.344 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:14:50.952 | 1 | 122.06 | |
| 1 | 122.06 | |||
| 1 | 122.06 | |||
| 10/06/2026 | 19:14:49.471 | 7 | 122.06 | |
| 7 | 122.06 | |||
| 7 | 122.06 | |||
| 10/06/2026 | 19:14:48.319 | 1 | 122.055 | |
| 1 | 122.055 | |||
| 1 | 122.055 | |||
| 10/06/2026 | 19:14:46.045 | 1 | 122.055 | |
| 1 | 122.055 | |||
| 1 | 122.055 | |||
| 10/06/2026 | 19:14:45.271 | 3 | 121.845 | |
| 3 | 121.845 | |||
| 3 | 121.845 | |||
| 10/06/2026 | 19:14:31.820 | 5 | 122.065 | |
| 5 | 122.065 | |||
| 5 | 122.065 | |||
| 10/06/2026 | 19:14:31.492 | 9 | 122.065 | |
| 9 | 122.065 | |||
| 9 | 122.065 | |||
| 10/06/2026 | 19:14:31.376 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 10/06/2026 | 19:14:27.327 | 1 | 122.06 | |
| 1 | 122.06 | |||
| 1 | 122.06 | |||
| 10/06/2026 | 19:14:15.113 | 4 | 121.88 | |
| 4 | 121.88 | |||
| 4 | 121.88 | |||
| 10/06/2026 | 19:14:08.187 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 19:14:04.212 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 19:14:00.820 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 19:13:50.750 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 19:13:45.534 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 19:13:39.971 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 10/06/2026 | 19:13:17.244 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 19:13:15.132 | 3 | 121.91 | |
| 3 | 121.91 | |||
| 3 | 121.91 | |||
| 10/06/2026 | 19:13:08.826 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 19:13:01.153 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 19:12:51.207 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 10/06/2026 | 19:12:49.912 | 5 | 122.10 | |
| 5 | 122.10 | |||
| 5 | 122.10 | |||
| 10/06/2026 | 19:12:37.346 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 19:12:32.583 | 1 | 121.89 | |
| 1 | 121.89 | |||
| 1 | 121.89 | |||
| 10/06/2026 | 19:12:29.154 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 19:12:15.204 | 3 | 121.855 | |
| 3 | 121.855 | |||
| 3 | 121.855 | |||
| 10/06/2026 | 19:12:00.412 | 2 | 122.075 | |
| 2 | 122.075 | |||
| 2 | 122.075 | |||
| 10/06/2026 | 19:11:31.202 | 2 | 122.095 | |
| 2 | 122.095 | |||
| 2 | 122.095 | |||
| 10/06/2026 | 19:11:15.146 | 4 | 121.87 | |
| 4 | 121.87 | |||
| 4 | 121.87 | |||
| 10/06/2026 | 19:11:13.100 | 2 | 122.08 | |
| 2 | 122.08 | |||
| 2 | 122.08 | |||
| 10/06/2026 | 19:11:09.418 | 2 | 122.06 | |
| 2 | 122.06 | |||
| 2 | 122.06 | |||
| 10/06/2026 | 19:11:08.538 | 2 | 122.06 | |
| 2 | 122.06 | |||
| 2 | 122.06 | |||
| 10/06/2026 | 19:10:52.384 | 2 | 122.09 | |
| 2 | 122.09 | |||
| 2 | 122.09 | |||
| 10/06/2026 | 19:10:51.562 | 5 | 122.095 | |
| 5 | 122.095 | |||
| 5 | 122.095 | |||
| 10/06/2026 | 19:10:45.170 | 17 | 121.88 | |
| 4 | 121.88 | |||
| 4 | 121.88 | |||
| 17 | 121.88 | |||
| 9 | 121.88 | |||
| 10/06/2026 | 19:10:38.291 | 2 | 122.105 | |
| 2 | 122.105 | |||
| 2 | 122.105 | |||
| 10/06/2026 | 19:10:38.019 | 5 | 122.11 | |
| 5 | 122.11 | |||
| 5 | 122.11 | |||
| 10/06/2026 | 19:10:29.068 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 19:10:27.208 | 200 | 121.90 | |
| 50 | 121.90 | |||
| 17 | 121.90 | |||
| 14 | 121.90 | |||
| 17 | 121.90 | |||
| 2 | 121.90 | |||
| 30 | 121.90 | |||
| 20 | 121.90 | |||
| 50 | 121.90 | |||
| 200 | 121.90 | |||
| 10/06/2026 | 19:10:15.386 | 3 | 121.945 | |
| 3 | 121.945 | |||
| 3 | 121.945 | |||
| 10/06/2026 | 19:10:11.798 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 19:10:06.770 | 5 | 122.185 | |
| 5 | 122.185 | |||
| 5 | 122.185 | |||
| 10/06/2026 | 19:09:27.307 | 2 | 121.985 | |
| 2 | 121.985 | |||
| 2 | 121.985 | |||
| 10/06/2026 | 19:09:20.556 | 5 | 122.21 | |
| 5 | 122.21 | |||
| 5 | 122.21 | |||
| 10/06/2026 | 19:09:04.448 | 26 | 122.205 | |
| 26 | 122.205 | |||
| 26 | 122.205 | |||
| 10/06/2026 | 19:08:58.254 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 19:08:49.270 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 19:08:45.176 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 1 | 122.00 | |||
| 2 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 19:08:43.952 | 4 | 122.19 | |
| 4 | 122.19 | |||
| 4 | 122.19 | |||
| 10/06/2026 | 19:08:41.248 | 7 | 122.185 | |
| 7 | 122.185 | |||
| 7 | 122.185 | |||
| 10/06/2026 | 19:08:28.369 | 6 | 122.20 | |
| 6 | 122.20 | |||
| 6 | 122.20 | |||
| 10/06/2026 | 19:08:17.512 | 51 | 122.21 | |
| 51 | 122.21 | |||
| 51 | 122.21 | |||
| 10/06/2026 | 19:08:14.987 | 4 | 122.22 | |
| 4 | 122.22 | |||
| 4 | 122.22 | |||
| 10/06/2026 | 19:08:13.663 | 5 | 122.21 | |
| 5 | 122.21 | |||
| 5 | 122.21 | |||
| 10/06/2026 | 19:07:48.362 | 2 | 122.245 | |
| 2 | 122.245 | |||
| 2 | 122.245 | |||
| 10/06/2026 | 19:07:48.105 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 19:07:46.504 | 8 | 122.245 | |
| 8 | 122.245 | |||
| 8 | 122.245 | |||
| 10/06/2026 | 19:07:45.129 | 3 | 122.04 | |
| 3 | 122.04 | |||
| 3 | 122.04 | |||
| 10/06/2026 | 19:07:41.659 | 3 | 122.265 | |
| 3 | 122.265 | |||
| 3 | 122.265 | |||
| 10/06/2026 | 19:07:38.745 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 19:07:38.320 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 19:07:29.990 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 10/06/2026 | 19:06:22.765 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 19:06:15.199 | 4 | 122.045 | |
| 4 | 122.045 | |||
| 4 | 122.045 | |||
| 10/06/2026 | 19:06:09.858 | 3 | 122.23 | |
| 3 | 122.23 | |||
| 3 | 122.23 | |||
| 10/06/2026 | 19:06:06.366 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 19:05:45.968 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 19:05:45.270 | 3 | 122.03 | |
| 3 | 122.03 | |||
| 3 | 122.03 | |||
| 10/06/2026 | 19:05:44.545 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 19:05:42.003 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 19:05:37.831 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 19:05:35.902 | 4 | 122.07 | |
| 4 | 122.07 | |||
| 4 | 122.07 | |||
| 10/06/2026 | 19:05:30.205 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 19:05:17.563 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 19:05:14.002 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 19:05:08.570 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 19:05:03.851 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 19:04:57.757 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 10/06/2026 | 19:04:45.206 | 4 | 122.185 | |
| 4 | 122.185 | |||
| 4 | 122.185 | |||
| 10/06/2026 | 19:04:43.149 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 19:04:39.809 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 10/06/2026 | 19:04:38.231 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 10/06/2026 | 19:04:17.109 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 19:04:13.514 | 9 | 122.41 | |
| 9 | 122.41 | |||
| 9 | 122.41 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 19:46:27
Last Update:
10/06/2026 @ 19:46:27