Vanguard S&P 500 UCITS ETF

7176

6517

107.3699

    > >>

Date Time Volume Order Volume Price
27/03/2026 15:50:49.078 2   107.3699
      2 107.3699
      2 107.3699
27/03/2026 15:50:41.661 2   107.3449
      2 107.3449
      2 107.3449
27/03/2026 15:50:25.287 2   107.3049
      2 107.3049
      2 107.3049
27/03/2026 15:50:21.192 7   107.2851
      7 107.2851
      7 107.2851
27/03/2026 15:50:17.749 4   107.3049
      4 107.3049
      4 107.3049
27/03/2026 15:50:15.207 1   107.2899
      1 107.2899
      1 107.2899
27/03/2026 15:50:14.522 1   107.2999
      1 107.2999
      1 107.2999
27/03/2026 15:50:09.151 1   107.3149
      1 107.3149
      1 107.3149
27/03/2026 15:50:08.950 2   107.3149
      2 107.3149
      2 107.3149
27/03/2026 15:50:03.827 52   107.2901
      52 107.2901
      52 107.2901
27/03/2026 15:49:55.797 1   107.3349
      1 107.3349
      1 107.3349
27/03/2026 15:49:54.834 1   107.3399
      1 107.3399
      1 107.3399
27/03/2026 15:49:44.321 1   107.2751
      1 107.2751
      1 107.2751
27/03/2026 15:49:43.716 2   107.2949
      2 107.2949
      2 107.2949
27/03/2026 15:49:43.199 1   107.3049
      1 107.3049
      1 107.3049
27/03/2026 15:49:42.055 2   107.3099
      2 107.3099
      2 107.3099
27/03/2026 15:49:22.234 1   107.2699
      1 107.2699
      1 107.2699
27/03/2026 15:49:11.521 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 15:49:10.510 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 15:49:05.011 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:49:02.634 2   107.2599
      2 107.2599
      2 107.2599
27/03/2026 15:49:02.030 2   107.2599
      2 107.2599
      2 107.2599
27/03/2026 15:49:01.057 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 15:49:00.911 2   107.2599
      2 107.2599
      2 107.2599
27/03/2026 15:48:59.080 1   107.2649
      1 107.2649
      1 107.2649
27/03/2026 15:48:51.200 4   107.2351
      4 107.2351
      4 107.2351
27/03/2026 15:48:36.639 3   107.2449
      3 107.2449
      3 107.2449
27/03/2026 15:48:35.635 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:48:33.999 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 15:48:33.614 1   107.2299
      1 107.2299
      1 107.2299
27/03/2026 15:48:27.025 2   107.2199
      2 107.2199
      2 107.2199
27/03/2026 15:48:24.088 1   107.2299
      1 107.2299
      1 107.2299
27/03/2026 15:48:21.869 2   107.2449
      2 107.2449
      2 107.2449
27/03/2026 15:48:13.592 1   107.2549
      1 107.2549
      1 107.2549
27/03/2026 15:48:12.275 2   107.2499
      2 107.2499
      2 107.2499
27/03/2026 15:48:09.984 25   107.2151
      25 107.2151
      25 107.2151
27/03/2026 15:48:00.759 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 15:48:00.206 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 15:47:51.365 4   107.1901
      4 107.1901
      4 107.1901
27/03/2026 15:47:50.977 2   107.2349
      2 107.2349
      2 107.2349
27/03/2026 15:47:41.238 1   107.1351
      1 107.1351
      1 107.1351
27/03/2026 15:47:40.889 1   107.1648
      1 107.1648
      1 107.1648
27/03/2026 15:47:39.656 2   107.1499
      2 107.1499
      2 107.1499
27/03/2026 15:47:39.573 20   107.1499
      20 107.1499
      20 107.1499
27/03/2026 15:47:35.504 1   107.1449
      1 107.1449
      1 107.1449
27/03/2026 15:47:33.320 1   107.1399
      1 107.1399
      1 107.1399
27/03/2026 15:47:30.752 2   107.1399
      2 107.1399
      2 107.1399
27/03/2026 15:47:27.466 2   107.1399
      2 107.1399
      2 107.1399
27/03/2026 15:47:26.336 4   107.1301
      4 107.1301
      4 107.1301
27/03/2026 15:47:26.277 2   107.1499
      2 107.1499
      2 107.1499
27/03/2026 15:47:20.182 5   107.1351
      5 107.1351
      5 107.1351
27/03/2026 15:46:58.395 3   107.1099
      3 107.1099
      3 107.1099
27/03/2026 15:46:58.309 2   107.1099
      2 107.1099
      2 107.1099
27/03/2026 15:46:58.236 1   107.1099
      1 107.1099
      1 107.1099
27/03/2026 15:46:56.981 1   107.1049
      1 107.1049
      1 107.1049
27/03/2026 15:46:53.986 1   107.1249
      1 107.1249
      1 107.1249
27/03/2026 15:46:53.123 2   107.1349
      2 107.1349
      2 107.1349
27/03/2026 15:46:27.342 2   107.08
      2 107.08
      2 107.08
27/03/2026 15:46:27.051 4   107.09
      4 107.09
      4 107.09
27/03/2026 15:46:21.151 5   107.0901
      5 107.0901
      5 107.0901
27/03/2026 15:46:18.765 1   107.1099
      1 107.1099
      1 107.1099
27/03/2026 15:46:16.536 1   107.1149
      1 107.1149
      1 107.1149
27/03/2026 15:46:15.937 4   107.10
      4 107.10
      4 107.10
27/03/2026 15:46:07.447 3   107.1199
      3 107.1199
      3 107.1199
27/03/2026 15:46:07.010 19   107.1199
      19 107.1199
      19 107.1199
27/03/2026 15:46:05.020 7   107.1001
      7 107.1001
      7 107.1001
27/03/2026 15:46:00.279 10   107.1199
      10 107.1199
      10 107.1199
27/03/2026 15:46:00.213 1   107.1199
      1 107.1199
      1 107.1199
27/03/2026 15:45:52.559 8   107.1199
      8 107.1199
      8 107.1199
27/03/2026 15:45:51.139 4   107.1199
      4 107.1199
      4 107.1199
27/03/2026 15:45:35.619 5   107.1799
      5 107.1799
      5 107.1799
27/03/2026 15:45:20.529 10   107.1551
      10 107.1551
      10 107.1551
27/03/2026 15:45:15.407 10   107.1651
      10 107.1651
      10 107.1651
27/03/2026 15:45:06.329 1   107.1849
      1 107.1849
      1 107.1849
27/03/2026 15:45:05.581 2   107.1899
      2 107.1899
      2 107.1899
27/03/2026 15:45:00.122 9   107.15
      9 107.15
      9 107.15
27/03/2026 15:44:58.077 4   107.1499
      4 107.1499
      4 107.1499
27/03/2026 15:44:51.153 6   107.1201
      6 107.1201
      6 107.1201
27/03/2026 15:44:47.801 2   107.1399
      2 107.1399
      2 107.1399
27/03/2026 15:44:46.734 2   107.1399
      2 107.1399
      2 107.1399
27/03/2026 15:44:42.676 2   107.1399
      2 107.1399
      2 107.1399
27/03/2026 15:44:41.445 13   107.1399
      13 107.1399
      13 107.1399
27/03/2026 15:44:40.248 2   107.1349
      2 107.1349
      2 107.1349
27/03/2026 15:44:32.774 5   107.1399
      5 107.1399
      5 107.1399
27/03/2026 15:44:28.375 3   107.1399
      3 107.1399
      3 107.1399
27/03/2026 15:44:10.668 2   107.1399
      2 107.1399
      2 107.1399
27/03/2026 15:44:04.226 286   107.1151
      286 107.1151
      286 107.1151
27/03/2026 15:43:58.698 2   107.1299
      2 107.1299
      2 107.1299
27/03/2026 15:43:50.520 2   107.1251
      2 107.1251
      2 107.1251
27/03/2026 15:43:48.813 2   107.1549
      2 107.1549
      2 107.1549
27/03/2026 15:43:45.589 1   107.1449
      1 107.1449
      1 107.1449
27/03/2026 15:43:31.033 2   107.1449
      2 107.1449
      2 107.1449
27/03/2026 15:43:27.007 1   107.1449
      1 107.1449
      1 107.1449
27/03/2026 15:43:21.438 5   107.1549
      5 107.1549
      5 107.1549
27/03/2026 15:43:21.184 3   107.1251
      3 107.1251
      3 107.1251
27/03/2026 15:43:18.517 1   107.1299
      1 107.1299
      1 107.1299
27/03/2026 15:43:07.403 5   107.1251
      5 107.1251
      5 107.1251
27/03/2026 15:43:01.956 1   107.1649
      1 107.1649
      1 107.1649
27/03/2026 15:42:37.436 5   107.1699
      5 107.1699
      5 107.1699
27/03/2026 15:42:36.764 15   107.1699
      15 107.1699
      15 107.1699
27/03/2026 15:42:32.350 1   107.1749
      1 107.1749
      1 107.1749
27/03/2026 15:42:26.278 1   107.1699
      1 107.1699
      1 107.1699
27/03/2026 15:42:22.235 1   107.1549
      1 107.1549
      1 107.1549
27/03/2026 15:42:04.474 15   107.1201
      15 107.1201
      15 107.1201
27/03/2026 15:41:59.179 1   107.1449
      1 107.1449
      1 107.1449
27/03/2026 15:41:45.480 370   107.1201
      370 107.1201
      370 107.1201
27/03/2026 15:41:37.074 3   107.1649
      3 107.1649
      3 107.1649
27/03/2026 15:41:21.090 6   107.1151
      6 107.1151
      6 107.1151
27/03/2026 15:41:19.515 1   107.1399
      1 107.1399
      1 107.1399
27/03/2026 15:41:18.573 1   107.1349
      1 107.1349
      1 107.1349
27/03/2026 15:41:18.038 3   107.1349
      3 107.1349
      3 107.1349
27/03/2026 15:41:16.848 1   107.1299
      1 107.1299
      1 107.1299
27/03/2026 15:41:06.865 10   107.1299
      10 107.1299
      10 107.1299
27/03/2026 15:41:05.327 1   107.1299
      1 107.1299
      1 107.1299
27/03/2026 15:40:58.628 1   107.1599
      1 107.1599
      1 107.1599
27/03/2026 15:40:54.949 2   107.1599
      2 107.1599
      2 107.1599
27/03/2026 15:40:50.013 49   107.1601
      49 107.1601
      49 107.1601
27/03/2026 15:40:49.611 3   107.1799
      3 107.1799
      3 107.1799
27/03/2026 15:40:45.806 70   107.1501
      70 107.1501
      70 107.1501
27/03/2026 15:40:43.317 1   107.1699
      1 107.1699
      1 107.1699
27/03/2026 15:40:42.754 2   107.1699
      2 107.1699
      2 107.1699
27/03/2026 15:40:37.253 3   107.1598
      3 107.1598
      3 107.1598
27/03/2026 15:40:32.530 1   107.1251
      1 107.1251
      1 107.1251
27/03/2026 15:40:15.607 94   107.1299
      94 107.1299
      94 107.1299
27/03/2026 15:40:03.919 1   107.1149
      1 107.1149
      1 107.1149
27/03/2026 15:40:00.950 1   107.1299
      1 107.1299
      1 107.1299
27/03/2026 15:39:56.515 5   107.1199
      5 107.1199
      5 107.1199
27/03/2026 15:39:53.487 3   107.1001
      3 107.1001
      3 107.1001
27/03/2026 15:39:51.231 3   107.1051
      3 107.1051
      3 107.1051
27/03/2026 15:39:47.533 57   107.1101
      57 107.1101
      57 107.1101
27/03/2026 15:39:39.720 5   107.1449
      5 107.1449
      5 107.1449
27/03/2026 15:39:24.995 1   107.1449
      1 107.1449
      1 107.1449
27/03/2026 15:39:21.260 4   107.1201
      4 107.1201
      4 107.1201
27/03/2026 15:39:18.575 10   107.1549
      10 107.1549
      10 107.1549
27/03/2026 15:39:09.474 5   107.1649
      5 107.1649
      5 107.1649
27/03/2026 15:39:09.010 1   107.1649
      1 107.1649
      1 107.1649
27/03/2026 15:39:07.188 1   107.1699
      1 107.1699
      1 107.1699
27/03/2026 15:39:06.554 3   107.1699
      3 107.1699
      3 107.1699
27/03/2026 15:39:06.247 3   107.1699
      3 107.1699
      3 107.1699
27/03/2026 15:38:59.608 32   107.1251
      32 107.1251
      32 107.1251
27/03/2026 15:38:57.588 2   107.1399
      2 107.1399
      2 107.1399
27/03/2026 15:38:54.576 1   107.1399
      1 107.1399
      1 107.1399
27/03/2026 15:38:44.244 2   107.1449
      2 107.1449
      2 107.1449
27/03/2026 15:38:39.739 1 001   107.10
      988 107.10
      1 107.10
      1 001 107.10
      4 107.10
      2 107.10
      3 107.10
      1 107.10
      2 107.10
27/03/2026 15:37:57.945 28   107.1851
      28 107.1851
      28 107.1851
27/03/2026 15:37:48.044 10   107.1951
      10 107.1951
      10 107.1951
27/03/2026 15:37:42.523 3   107.2149
      3 107.2149
      3 107.2149
27/03/2026 15:37:40.938 3   107.2149
      3 107.2149
      3 107.2149
27/03/2026 15:37:33.974 5   107.2149
      5 107.2149
      5 107.2149
27/03/2026 15:37:18.032 1   107.1751
      1 107.1751
      1 107.1751
27/03/2026 15:37:16.764 2   107.2099
      2 107.2099
      2 107.2099
27/03/2026 15:37:11.346 5   107.2149
      5 107.2149
      5 107.2149
27/03/2026 15:37:11.213 14   107.2149
      14 107.2149
      14 107.2149
27/03/2026 15:36:59.417 18   107.2249
      18 107.2249
      18 107.2249
27/03/2026 15:36:51.109 3   107.1901
      3 107.1901
      3 107.1901
27/03/2026 15:36:50.397 3   107.2148
      3 107.2148
      3 107.2148
27/03/2026 15:36:43.518 4   107.2249
      4 107.2249
      4 107.2249
27/03/2026 15:36:41.625 3   107.2349
      3 107.2349
      3 107.2349
27/03/2026 15:36:38.391 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 15:36:37.583 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 15:36:35.456 3 442   107.10
      5 107.10
      4 107.10
      5 107.10
      3 407 107.10
      6 107.10
      10 107.10
      3 107.10
      3 107.10
      1 107.10
      1 107.10
      1 107.10
      2 107.10
      1 107.10
      3 435 107.10
27/03/2026 15:36:01.487 1   107.1801
      1 107.1801
      1 107.1801
27/03/2026 15:35:57.823 3   107.2149
      3 107.2149
      3 107.2149
27/03/2026 15:35:53.613 13   107.2149
      13 107.2149
      13 107.2149
27/03/2026 15:35:51.219 1   107.1949
      1 107.1949
      1 107.1949
27/03/2026 15:35:50.970 3   107.1949
      3 107.1949
      3 107.1949
27/03/2026 15:35:49.882 1   107.2049
      1 107.2049
      1 107.2049
27/03/2026 15:35:45.058 4   107.19
      4 107.19
      4 107.19
27/03/2026 15:35:44.339 1   107.1949
      1 107.1949
      1 107.1949
27/03/2026 15:35:35.430 4   107.2149
      4 107.2149
      4 107.2149
27/03/2026 15:35:30.641 5   107.2249
      5 107.2249
      5 107.2249
27/03/2026 15:35:21.927 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:35:21.475 6   107.2151
      6 107.2151
      6 107.2151
27/03/2026 15:35:20.415 1   107.2151
      1 107.2151
      1 107.2151
27/03/2026 15:35:20.130 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 15:35:19.903 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:35:15.411 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:35:14.114 3   107.2449
      3 107.2449
      3 107.2449
27/03/2026 15:35:12.565 34   107.2299
      34 107.2299
      34 107.2299
27/03/2026 15:35:10.505 1   107.2151
      1 107.2151
      1 107.2151
27/03/2026 15:35:06.538 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:35:04.651 66   107.2499
      66 107.2499
      66 107.2499
27/03/2026 15:35:04.043 3   107.2449
      3 107.2449
      3 107.2449
27/03/2026 15:34:57.862 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 15:34:57.776 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 15:34:57.534 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 15:34:50.728 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:34:48.658 3   107.2299
      3 107.2299
      3 107.2299
27/03/2026 15:34:42.100 3   107.2349
      3 107.2349
      3 107.2349
27/03/2026 15:34:41.807 5   107.2349
      5 107.2349
      5 107.2349
27/03/2026 15:34:40.149 3   107.2249
      3 107.2249
      3 107.2249
27/03/2026 15:34:27.958 1   107.2199
      1 107.2199
      1 107.2199
27/03/2026 15:34:21.202 3   107.1901
      3 107.1901
      3 107.1901
27/03/2026 15:34:08.377 4   107.2249
      4 107.2249
      4 107.2249
27/03/2026 15:33:55.508 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:33:53.141 19   107.2349
      19 107.2349
      19 107.2349
27/03/2026 15:33:50.776 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 15:33:42.612 3   107.2099
      3 107.2099
      3 107.2099
27/03/2026 15:33:37.612 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 15:33:35.434 1   107.2099
      1 107.2099
      1 107.2099
27/03/2026 15:33:29.011 1   107.2149
      1 107.2149
      1 107.2149
27/03/2026 15:33:21.236 3   107.1851
      3 107.1851
      3 107.1851
27/03/2026 15:33:17.635 1   107.2149
      1 107.2149
      1 107.2149
27/03/2026 15:33:17.371 10   107.2149
      10 107.2149
      10 107.2149
27/03/2026 15:33:01.828 5   107.1801
      5 107.1801
      5 107.1801
27/03/2026 15:32:55.071 1   107.2049
      1 107.2049
      1 107.2049
27/03/2026 15:32:53.442 1   107.1651
      1 107.1651
      1 107.1651
27/03/2026 15:32:48.848 2   107.1949
      2 107.1949
      2 107.1949
27/03/2026 15:32:38.590 2   107.2199
      2 107.2199
      2 107.2199
27/03/2026 15:32:38.533 10   107.2199
      10 107.2199
      10 107.2199
27/03/2026 15:32:35.892 1   107.2099
      1 107.2099
      1 107.2099
27/03/2026 15:32:30.091 10   107.2299
      10 107.2299
      10 107.2299
27/03/2026 15:32:28.610 25   107.2349
      25 107.2349
      25 107.2349
27/03/2026 15:32:15.302 4   107.2349
      4 107.2349
      4 107.2349
27/03/2026 15:32:10.599 28   107.2249
      28 107.2249
      28 107.2249
27/03/2026 15:32:00.889 1   107.2749
      1 107.2749
      1 107.2749
27/03/2026 15:31:56.567 19   107.2451
      19 107.2451
      19 107.2451
27/03/2026 15:31:55.815 1   107.2451
      1 107.2451
      1 107.2451
27/03/2026 15:31:35.529 1   107.2251
      1 107.2251
      1 107.2251
27/03/2026 15:31:31.231 4   107.2499
      4 107.2499
      4 107.2499
27/03/2026 15:31:25.410 3   107.2249
      3 107.2249
      3 107.2249
27/03/2026 15:31:08.492 9   107.1851
      9 107.1851
      9 107.1851
27/03/2026 15:30:56.099 2   107.2099
      2 107.2099
      2 107.2099
27/03/2026 15:30:54.981 3   107.2099
      3 107.2099
      3 107.2099
27/03/2026 15:30:50.091 7   107.1901
      7 107.1901
      7 107.1901
27/03/2026 15:30:42.291 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 15:30:19.091 2   107.2101
      2 107.2101
      2 107.2101
27/03/2026 15:30:11.545 9   107.2149
      9 107.2149
      9 107.2149
27/03/2026 15:30:08.143 2   107.2099
      2 107.2099
      2 107.2099
27/03/2026 15:30:06.054 50   107.1951
      50 107.1951
      50 107.1951
27/03/2026 15:30:00.289 2   107.18
      2 107.18
      2 107.18
27/03/2026 15:29:55.762 1   107.1849
      1 107.1849
      1 107.1849
27/03/2026 15:29:52.069 1   107.1999
      1 107.1999
      1 107.1999
27/03/2026 15:29:46.217 2   107.1999
      2 107.1999
      2 107.1999
27/03/2026 15:29:28.820 94   107.2149
      94 107.2149
      94 107.2149
27/03/2026 15:29:26.684 6   107.1751
      6 107.1751
      6 107.1751
27/03/2026 15:29:20.174 2   107.1601
      2 107.1601
      2 107.1601
27/03/2026 15:29:19.156 5   107.1849
      5 107.1849
      5 107.1849
27/03/2026 15:29:18.757 6   107.1849
      6 107.1849
      6 107.1849
27/03/2026 15:29:05.158 4   107.1799
      4 107.1799
      4 107.1799
27/03/2026 15:29:02.888 2   107.1899
      2 107.1899
      2 107.1899
27/03/2026 15:28:52.273 2   107.1801
      2 107.1801
      2 107.1801
27/03/2026 15:28:47.059 1   107.1999
      1 107.1999
      1 107.1999
27/03/2026 15:28:46.521 1   107.1801
      1 107.1801
      1 107.1801
27/03/2026 15:28:42.785 1   107.1999
      1 107.1999
      1 107.1999
27/03/2026 15:28:35.260 2   107.1751
      2 107.1751
      2 107.1751
27/03/2026 15:28:24.611 2   107.1999
      2 107.1999
      2 107.1999
27/03/2026 15:28:23.368 3   107.1999
      3 107.1999
      3 107.1999
27/03/2026 15:28:21.332 1   107.1999
      1 107.1999
      1 107.1999
27/03/2026 15:28:16.639 33   107.2199
      33 107.2199
      33 107.2199
27/03/2026 15:28:12.575 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 15:27:58.937 5   107.2099
      5 107.2099
      5 107.2099
27/03/2026 15:27:57.417 4   107.1999
      4 107.1999
      4 107.1999
27/03/2026 15:27:56.693 19   107.1801
      19 107.1801
      19 107.1801
27/03/2026 15:27:54.911 39   107.20
      39 107.20
      15 107.20
      5 107.20
      9 107.20
      10 107.20
27/03/2026 15:27:51.216 4   107.1651
      1 107.1651
      3 107.1651
      4 107.1651
27/03/2026 15:27:42.706 94   107.2199
      94 107.2199
      94 107.2199
27/03/2026 15:27:40.063 1   107.2199
      1 107.2199
      1 107.2199
27/03/2026 15:27:33.921 5   107.2199
      5 107.2199
      5 107.2199
27/03/2026 15:27:32.492 2   107.2199
      2 107.2199
      2 107.2199
27/03/2026 15:27:24.479 3   107.2249
      3 107.2249
      3 107.2249
27/03/2026 15:27:14.450 2   107.2349
      2 107.2349
      2 107.2349
27/03/2026 15:27:12.342 1   107.2251
      1 107.2251
      1 107.2251
27/03/2026 15:27:10.105 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 15:26:57.721 19   107.2349
      19 107.2349
      19 107.2349
27/03/2026 15:26:56.141 1   107.2499
      1 107.2499
      1 107.2499
27/03/2026 15:26:53.335 6   107.2399
      6 107.2399
      6 107.2399
27/03/2026 15:26:51.813 19   107.2249
      19 107.2249
      19 107.2249
27/03/2026 15:26:51.137 4   107.1801
      4 107.1801
      4 107.1801
27/03/2026 15:26:50.642 2   107.2149
      2 107.2149
      2 107.2149
27/03/2026 15:26:43.580 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 15:26:43.326 10   107.2399
      10 107.2399
      10 107.2399
27/03/2026 15:26:41.538 5   107.2399
      5 107.2399
      5 107.2399
27/03/2026 15:26:36.643 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 15:26:14.902 250   107.2401
      250 107.2401
      250 107.2401
27/03/2026 15:26:10.612 2   107.2599
      2 107.2599
      2 107.2599
27/03/2026 15:26:09.540 28   107.2599
      28 107.2599
      28 107.2599
27/03/2026 15:26:06.994 4   107.2599
      4 107.2599
      4 107.2599
27/03/2026 15:26:06.549 4   107.2499
      4 107.2499
      4 107.2499
27/03/2026 15:25:58.828 10   107.2649
      10 107.2649
      10 107.2649
27/03/2026 15:25:43.895 1   107.3049
      1 107.3049
      1 107.3049
27/03/2026 15:25:26.213 3   107.2799
      3 107.2799
      3 107.2799
27/03/2026 15:25:21.183 3   107.2501
      3 107.2501
      3 107.2501
27/03/2026 15:25:19.365 9   107.2649
      9 107.2649
      9 107.2649
27/03/2026 15:24:58.861 2   107.2349
      2 107.2349
      2 107.2349
27/03/2026 15:24:51.340 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:24:46.293 2   107.2249
      2 107.2249
      2 107.2249
27/03/2026 15:24:41.558 3   107.2249
      3 107.2249
      3 107.2249
27/03/2026 15:24:39.877 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 15:24:35.513 6   107.2099
      6 107.2099
      6 107.2099
27/03/2026 15:24:32.656 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 15:24:29.143 3   107.2399
      3 107.2399
      3 107.2399
27/03/2026 15:24:15.019 1   107.2151
      1 107.2151
      1 107.2151
27/03/2026 15:24:13.371 2   107.2399
      2 107.2399
      2 107.2399
27/03/2026 15:24:13.092 1   107.2251
      1 107.2251
      1 107.2251
27/03/2026 15:24:09.082 2   107.2749
      2 107.2749
      2 107.2749
27/03/2026 15:23:59.876 2   107.2249
      2 107.2249
      2 107.2249
27/03/2026 15:23:57.800 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 15:23:51.122 3   107.2151
      3 107.2151
      3 107.2151
27/03/2026 15:23:41.960 2   107.2349
      2 107.2349
      2 107.2349
27/03/2026 15:23:41.125 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 15:23:38.043 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:23:32.062 52   107.2699
      52 107.2699
      52 107.2699
27/03/2026 15:23:24.625 28   107.2699
      28 107.2699
      28 107.2699
27/03/2026 15:23:24.404 8   107.2151
      8 107.2151
      8 107.2151
27/03/2026 15:23:23.284 1   107.2699
      1 107.2699
      1 107.2699
27/03/2026 15:23:17.749 10   107.2699
      10 107.2699
      10 107.2699
27/03/2026 15:23:09.345 28   107.2601
      28 107.2601
      28 107.2601
27/03/2026 15:23:00.140 5   107.2449
      5 107.2449
      5 107.2449
27/03/2026 15:22:51.309 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 15:22:47.797 2   107.2799
      2 107.2799
      2 107.2799
27/03/2026 15:22:40.385 94   107.2649
      94 107.2649
      94 107.2649
27/03/2026 15:22:28.659 37   107.30
      37 107.30
      37 107.30
27/03/2026 15:22:26.353 1   107.2901
      1 107.2901
      1 107.2901
27/03/2026 15:22:21.197 3   107.3051
      3 107.3051
      3 107.3051
27/03/2026 15:22:12.428 2   107.3349
      2 107.3349
      2 107.3349
27/03/2026 15:22:10.559 3   107.3349
      3 107.3349
      3 107.3349
27/03/2026 15:22:07.978 2   107.3449
      2 107.3449
      2 107.3449
27/03/2026 15:21:54.205 10   107.3499
      10 107.3499
      10 107.3499
27/03/2026 15:21:53.107 1   107.3449
      1 107.3449
      1 107.3449
27/03/2026 15:21:49.278 4   107.3299
      4 107.3299
      4 107.3299
27/03/2026 15:21:48.012 3   107.3299
      3 107.3299
      3 107.3299
27/03/2026 15:21:47.430 1   107.3299
      1 107.3299
      1 107.3299
27/03/2026 15:21:44.791 2   107.3299
      2 107.3299
      2 107.3299
27/03/2026 15:21:43.917 5   107.3399
      5 107.3399
      5 107.3399
27/03/2026 15:21:34.988 1   107.3649
      1 107.3649
      1 107.3649

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM