Vanguard FTSE All-World U.ETF

7088

6476

159.18

    > >>

Date Time Volume Order Volume Price
10/06/2026 19:05:50.948 2   159.18
      2 159.18
      2 159.18
10/06/2026 19:05:33.335 7   159.14
      7 159.14
      7 159.14
10/06/2026 19:05:23.637 2   159.32
      2 159.32
      2 159.32
10/06/2026 19:05:08.088 12   159.34
      12 159.34
      12 159.34
10/06/2026 19:04:41.872 1   159.38
      1 159.38
      1 159.38
10/06/2026 19:04:40.756 1   159.36
      1 159.36
      1 159.36
10/06/2026 19:04:38.826 3   159.40
      3 159.40
      3 159.40
10/06/2026 19:03:34.836 1   159.28
      1 159.28
      1 159.28
10/06/2026 19:03:33.814 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:03:28.781 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:03:24.030 13   159.30
      13 159.30
      13 159.30
10/06/2026 19:03:15.217 3   159.20
      3 159.20
      3 159.20
10/06/2026 19:02:58.897 1   159.28
      1 159.28
      1 159.28
10/06/2026 19:02:48.947 1   159.30
      1 159.30
      1 159.30
10/06/2026 19:02:46.399 11   159.28
      11 159.28
      11 159.28
10/06/2026 19:02:36.259 5   159.26
      5 159.26
      5 159.26
10/06/2026 19:02:30.704 3   159.24
      3 159.24
      3 159.24
10/06/2026 19:02:27.799 25   159.16
      25 159.16
      25 159.16
10/06/2026 19:01:36.786 2   159.08
      2 159.08
      2 159.08
10/06/2026 19:01:30.772 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:01:27.375 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:01:24.958 108   159.22
      108 159.22
      45 159.22
      63 159.22
10/06/2026 19:01:22.587 2   159.26
      2 159.26
      2 159.26
10/06/2026 19:01:09.774 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:01:06.482 1   159.12
      1 159.12
      1 159.12
10/06/2026 19:01:04.692 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:01:02.009 5   159.28
      5 159.28
      5 159.28
10/06/2026 19:00:47.782 3   159.30
      3 159.30
      3 159.30
10/06/2026 19:00:45.191 3   159.24
      3 159.24
      3 159.24
10/06/2026 19:00:40.649 2   159.30
      2 159.30
      2 159.30
10/06/2026 19:00:18.385 81   159.28
      81 159.28
      81 159.28
10/06/2026 19:00:13.843 5   159.12
      5 159.12
      5 159.12
10/06/2026 19:00:03.551 100   159.10
      100 159.10
      100 159.10
10/06/2026 18:59:46.554 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:59:43.479 2   159.18
      2 159.18
      2 159.18
10/06/2026 18:59:31.494 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:59:29.175 2   159.20
      2 159.20
      2 159.20
10/06/2026 18:59:23.629 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:59:19.910 4   159.18
      4 159.18
      4 159.18
10/06/2026 18:59:16.695 3   159.06
      3 159.06
      3 159.06
10/06/2026 18:59:09.941 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:59:08.880 30   159.18
      30 159.18
      30 159.18
10/06/2026 18:58:49.020 6   159.18
      6 159.18
      6 159.18
10/06/2026 18:58:22.311 8   159.14
      8 159.14
      8 159.14
10/06/2026 18:58:20.257 4   159.02
      4 159.02
      3 159.02
      1 159.02
10/06/2026 18:58:00.156 1 000   159.14
      1 000 159.14
      1 000 159.14
10/06/2026 18:58:00.090 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:57:53.062 1   159.12
      1 159.12
      1 159.12
10/06/2026 18:57:52.172 5   159.12
      5 159.12
      5 159.12
10/06/2026 18:57:43.863 2   159.12
      2 159.12
      2 159.12
10/06/2026 18:57:24.173 6   159.14
      6 159.14
      6 159.14
10/06/2026 18:57:14.586 2   159.14
      2 159.14
      2 159.14
10/06/2026 18:57:07.544 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:56:59.721 2   159.16
      2 159.16
      2 159.16
10/06/2026 18:56:39.645 299   159.12
      299 159.12
      299 159.12
10/06/2026 18:56:34.850 2   159.12
      2 159.12
      2 159.12
10/06/2026 18:56:29.600 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:56:24.215 20   159.14
      20 159.14
      20 159.14
10/06/2026 18:56:13.682 20   159.10
      20 159.10
      20 159.10
10/06/2026 18:56:12.713 21   159.02
      21 159.02
      21 159.02
10/06/2026 18:56:12.640 168   159.02
      168 159.02
      168 159.02
10/06/2026 18:56:05.116 220   159.10
      220 159.10
      220 159.10
10/06/2026 18:55:59.678 7   159.06
      7 159.06
      7 159.06
10/06/2026 18:55:47.524 1   159.10
      1 159.10
      1 159.10
10/06/2026 18:55:45.195 3   159.02
      3 159.02
      3 159.02
10/06/2026 18:55:42.213 1   159.06
      1 159.06
      1 159.06
10/06/2026 18:55:41.354 4   158.96
      4 158.96
      4 158.96
10/06/2026 18:55:22.728 1   159.12
      1 159.12
      1 159.12
10/06/2026 18:55:19.262 2   159.04
      2 159.04
      2 159.04
10/06/2026 18:55:11.595 100   159.16
      100 159.16
      100 159.16
10/06/2026 18:55:11.506 32   159.16
      32 159.16
      32 159.16
10/06/2026 18:54:52.928 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:54:48.898 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:54:45.197 3   159.08
      3 159.08
      2 159.08
      1 159.08
10/06/2026 18:54:42.983 7   159.18
      7 159.18
      7 159.18
10/06/2026 18:54:32.572 2   159.18
      2 159.18
      2 159.18
10/06/2026 18:54:17.703 2   159.22
      2 159.22
      2 159.22
10/06/2026 18:54:12.717 10   159.22
      10 159.22
      10 159.22
10/06/2026 18:54:11.178 2   159.20
      2 159.20
      2 159.20
10/06/2026 18:54:07.567 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:53:56.306 2   159.24
      2 159.24
      2 159.24
10/06/2026 18:53:22.818 1   159.30
      1 159.30
      1 159.30
10/06/2026 18:53:18.571 45   159.34
      45 159.34
      45 159.34
10/06/2026 18:53:17.213 16   159.34
      16 159.34
      16 159.34
10/06/2026 18:53:13.922 1   159.32
      1 159.32
      1 159.32
10/06/2026 18:53:00.463 4   159.32
      4 159.32
      4 159.32
10/06/2026 18:52:54.674 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:52:40.538 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:52:26.470 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:51:45.070 7   159.12
      7 159.12
      7 159.12
10/06/2026 18:51:35.395 5   159.16
      5 159.16
      5 159.16
10/06/2026 18:51:32.774 3   159.14
      3 159.14
      3 159.14
10/06/2026 18:51:30.265 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:51:30.173 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:51:29.398 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:51:28.597 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:51:27.212 7   159.14
      7 159.14
      7 159.14
10/06/2026 18:51:25.528 3   159.14
      3 159.14
      3 159.14
10/06/2026 18:51:21.198 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:51:16.313 3   159.20
      3 159.20
      3 159.20
10/06/2026 18:51:15.267 3   159.08
      3 159.08
      3 159.08
10/06/2026 18:51:08.195 1   159.06
      1 159.06
      1 159.06
10/06/2026 18:51:04.133 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:51:03.304 9   159.16
      9 159.16
      9 159.16
10/06/2026 18:50:50.857 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:50:49.751 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:50:37.873 1   159.10
      1 159.10
      1 159.10
10/06/2026 18:50:28.317 2   159.10
      2 159.10
      2 159.10
10/06/2026 18:49:58.476 10   159.14
      10 159.14
      10 159.14
10/06/2026 18:49:45.872 1   159.12
      1 159.12
      1 159.12
10/06/2026 18:49:45.107 3   159.02
      3 159.02
      3 159.02
10/06/2026 18:49:43.207 6   159.16
      6 159.16
      6 159.16
10/06/2026 18:49:40.028 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:49:13.608 1   159.10
      1 159.10
      1 159.10
10/06/2026 18:48:46.929 1   159.08
      1 159.08
      1 159.08
10/06/2026 18:48:42.990 14   159.00
      11 159.00
      14 159.00
      3 159.00
10/06/2026 18:48:30.966 2   159.04
      2 159.04
      2 159.04
10/06/2026 18:48:23.156 6   159.02
      6 159.02
      6 159.02
10/06/2026 18:48:07.069 53   159.02
      53 159.02
      53 159.02
10/06/2026 18:47:55.218 4   159.02
      4 159.02
      4 159.02
10/06/2026 18:47:46.346 1   159.00
      1 159.00
      1 159.00
10/06/2026 18:47:28.629 1   159.06
      1 159.06
      1 159.06
10/06/2026 18:47:22.768 9   159.08
      9 159.08
      9 159.08
10/06/2026 18:46:54.058 30   159.14
      30 159.14
      30 159.14
10/06/2026 18:46:50.010 125   159.12
      125 159.12
      125 159.12
10/06/2026 18:46:45.271 5   159.02
      5 159.02
      5 159.02
10/06/2026 18:46:40.067 1   159.06
      1 159.06
      1 159.06
10/06/2026 18:46:34.463 1   159.08
      1 159.08
      1 159.08
10/06/2026 18:46:30.547 1   159.08
      1 159.08
      1 159.08
10/06/2026 18:46:14.534 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:46:13.426 10   159.16
      10 159.16
      10 159.16
10/06/2026 18:46:12.343 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:46:11.132 48   159.08
      48 159.08
      48 159.08
10/06/2026 18:46:01.329 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:45:50.302 2   159.18
      2 159.18
      2 159.18
10/06/2026 18:45:45.315 10   159.16
      10 159.16
      10 159.16
10/06/2026 18:45:41.736 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:45:23.236 2   159.20
      2 159.20
      2 159.20
10/06/2026 18:45:12.586 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:44:45.015 3   159.24
      3 159.24
      3 159.24
10/06/2026 18:44:36.206 62   159.30
      62 159.30
      62 159.30
10/06/2026 18:44:24.991 7   159.36
      7 159.36
      7 159.36
10/06/2026 18:44:01.314 2   159.28
      2 159.28
      2 159.28
10/06/2026 18:43:40.579 1   159.30
      1 159.30
      1 159.30
10/06/2026 18:43:37.649 1   159.28
      1 159.28
      1 159.28
10/06/2026 18:43:35.656 1   159.30
      1 159.30
      1 159.30
10/06/2026 18:43:26.914 2   159.28
      2 159.28
      2 159.28
10/06/2026 18:43:11.372 62   159.18
      62 159.18
      62 159.18
10/06/2026 18:43:05.748 1   159.26
      1 159.26
      1 159.26
10/06/2026 18:43:04.692 2   159.28
      2 159.28
      2 159.28
10/06/2026 18:43:02.524 18   159.26
      18 159.26
      18 159.26
10/06/2026 18:42:58.358 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:42:51.008 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:42:45.133 3   159.10
      3 159.10
      3 159.10
10/06/2026 18:42:44.073 34   159.20
      34 159.20
      34 159.20
10/06/2026 18:42:43.580 15   159.24
      15 159.24
      15 159.24
10/06/2026 18:42:42.467 34   159.22
      22 159.22
      34 159.22
      12 159.22
10/06/2026 18:42:37.893 1   159.26
      1 159.26
      1 159.26
10/06/2026 18:42:36.052 27   159.24
      27 159.24
      27 159.24
10/06/2026 18:42:24.189 4   159.28
      4 159.28
      4 159.28
10/06/2026 18:42:21.254 3   159.32
      3 159.32
      3 159.32
10/06/2026 18:42:19.944 20   159.32
      20 159.32
      20 159.32
10/06/2026 18:42:02.555 1   159.38
      1 159.38
      1 159.38
10/06/2026 18:41:48.484 1   159.42
      1 159.42
      1 159.42
10/06/2026 18:41:40.704 3   159.46
      3 159.46
      3 159.46
10/06/2026 18:41:25.725 50   159.50
      50 159.50
      50 159.50
10/06/2026 18:41:23.442 1   159.40
      1 159.40
      1 159.40
10/06/2026 18:41:11.266 2   159.50
      2 159.50
      2 159.50
10/06/2026 18:40:37.135 3   159.56
      3 159.56
      3 159.56
10/06/2026 18:40:30.272 1   159.54
      1 159.54
      1 159.54
10/06/2026 18:40:21.434 7   159.54
      7 159.54
      7 159.54
10/06/2026 18:40:15.094 3   159.40
      3 159.40
      3 159.40
10/06/2026 18:40:10.614 1   159.50
      1 159.50
      1 159.50
10/06/2026 18:40:00.392 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:40:00.112 3   159.50
      3 159.50
      3 159.50
10/06/2026 18:39:54.352 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:39:45.130 3   159.34
      3 159.34
      3 159.34
10/06/2026 18:39:25.363 1   159.40
      1 159.40
      1 159.40
10/06/2026 18:39:17.863 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:39:04.779 6   159.46
      6 159.46
      6 159.46
10/06/2026 18:39:03.777 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:39:02.342 1   159.50
      1 159.50
      1 159.50
10/06/2026 18:38:56.373 4   159.54
      4 159.54
      4 159.54
10/06/2026 18:38:49.022 1   159.56
      1 159.56
      1 159.56
10/06/2026 18:38:45.219 3   159.44
      3 159.44
      3 159.44
10/06/2026 18:38:43.374 1   159.52
      1 159.52
      1 159.52
10/06/2026 18:38:43.244 1   159.52
      1 159.52
      1 159.52
10/06/2026 18:38:21.253 1   159.50
      1 159.50
      1 159.50
10/06/2026 18:37:35.906 2   159.54
      2 159.54
      2 159.54
10/06/2026 18:37:22.536 7   159.46
      7 159.46
      7 159.46
10/06/2026 18:37:19.931 1   159.50
      1 159.50
      1 159.50
10/06/2026 18:37:18.850 1   159.46
      1 159.46
      1 159.46
10/06/2026 18:37:15.094 3   159.34
      3 159.34
      3 159.34
10/06/2026 18:37:03.823 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:36:53.618 30   159.42
      30 159.42
      30 159.42
10/06/2026 18:36:50.550 47   159.28
      47 159.28
      47 159.28
10/06/2026 18:36:44.095 2   159.40
      2 159.40
      2 159.40
10/06/2026 18:35:51.018 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:35:42.206 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:35:35.828 7   159.24
      7 159.24
      7 159.24
10/06/2026 18:35:30.464 2   159.38
      2 159.38
      2 159.38
10/06/2026 18:35:26.883 6   159.38
      6 159.38
      6 159.38
10/06/2026 18:35:22.512 1   159.40
      1 159.40
      1 159.40
10/06/2026 18:35:11.006 2   159.42
      2 159.42
      2 159.42
10/06/2026 18:34:58.609 1   159.42
      1 159.42
      1 159.42
10/06/2026 18:34:53.648 1   159.36
      1 159.36
      1 159.36
10/06/2026 18:34:28.663 2   159.18
      2 159.18
      2 159.18
10/06/2026 18:34:09.891 17   159.18
      17 159.18
      17 159.18
10/06/2026 18:33:15.171 3   159.10
      3 159.10
      3 159.10
10/06/2026 18:33:02.075 2   159.20
      2 159.20
      2 159.20
10/06/2026 18:33:00.102 5   159.08
      4 159.08
      5 159.08
      1 159.08
10/06/2026 18:32:53.996 20   159.18
      20 159.18
      20 159.18
10/06/2026 18:32:41.585 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:32:40.696 5   159.22
      5 159.22
      5 159.22
10/06/2026 18:32:22.868 4   159.12
      4 159.12
      4 159.12
10/06/2026 18:31:56.450 350   159.06
      350 159.06
      343 159.06
      7 159.06
10/06/2026 18:31:47.102 18   159.18
      18 159.18
      18 159.18
10/06/2026 18:31:45.112 3   159.08
      3 159.08
      3 159.08
10/06/2026 18:31:30.666 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:31:26.146 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:31:23.153 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:31:13.594 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:30:55.270 9   159.16
      9 159.16
      9 159.16
10/06/2026 18:30:22.590 1   159.10
      1 159.10
      1 159.10
10/06/2026 18:30:07.363 26   159.18
      26 159.18
      26 159.18
10/06/2026 18:29:20.657 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:29:08.760 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:29:06.980 100   159.18
      100 159.18
      100 159.18
10/06/2026 18:28:49.470 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:28:45.555 7   159.20
      7 159.20
      7 159.20
10/06/2026 18:28:27.036 4   159.14
      4 159.14
      4 159.14
10/06/2026 18:28:22.530 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:28:07.604 2   159.22
      2 159.22
      2 159.22
10/06/2026 18:28:03.742 3   159.18
      3 159.18
      3 159.18
10/06/2026 18:27:46.818 12   159.18
      12 159.18
      12 159.18
10/06/2026 18:27:45.211 3   159.06
      3 159.06
      3 159.06
10/06/2026 18:27:17.120 110   159.24
      110 159.24
      110 159.24
10/06/2026 18:27:15.324 2   159.24
      2 159.24
      2 159.24
10/06/2026 18:26:58.495 32   159.22
      32 159.22
      32 159.22
10/06/2026 18:26:56.543 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:26:56.404 30   159.24
      30 159.24
      30 159.24
10/06/2026 18:26:49.651 30   159.26
      30 159.26
      30 159.26
10/06/2026 18:26:49.072 1   159.26
      1 159.26
      1 159.26
10/06/2026 18:26:47.564 35   159.28
      35 159.28
      11 159.28
      24 159.28
10/06/2026 18:26:45.182 3   159.14
      3 159.14
      3 159.14
10/06/2026 18:26:19.855 3   159.18
      3 159.18
      3 159.18
10/06/2026 18:26:04.379 3   159.16
      3 159.16
      3 159.16
10/06/2026 18:26:02.186 9   159.16
      9 159.16
      9 159.16
10/06/2026 18:26:01.919 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:25:39.225 3   159.14
      3 159.14
      3 159.14
10/06/2026 18:25:27.027 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:25:21.311 2   159.16
      2 159.16
      2 159.16
10/06/2026 18:25:18.884 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:25:15.180 3   159.04
      3 159.04
      3 159.04
10/06/2026 18:25:10.438 4   159.16
      4 159.16
      4 159.16
10/06/2026 18:25:08.881 31   159.14
      31 159.14
      31 159.14
10/06/2026 18:25:01.542 50   159.16
      50 159.16
      50 159.16
10/06/2026 18:24:39.324 6   159.10
      6 159.10
      6 159.10
10/06/2026 18:24:38.636 5   159.20
      5 159.20
      5 159.20
10/06/2026 18:24:30.354 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:24:15.397 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:24:12.444 2   159.26
      2 159.26
      2 159.26
10/06/2026 18:23:55.710 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:23:55.383 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:23:48.781 2   159.24
      2 159.24
      2 159.24
10/06/2026 18:23:40.222 100   159.20
      100 159.20
      100 159.20
10/06/2026 18:23:12.661 2   159.08
      2 159.08
      2 159.08
10/06/2026 18:22:56.173 6   159.20
      6 159.20
      6 159.20
10/06/2026 18:22:06.863 64   159.20
      64 159.20
      64 159.20
10/06/2026 18:22:01.655 6   159.22
      6 159.22
      6 159.22
10/06/2026 18:21:56.647 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:21:49.704 11   159.20
      11 159.20
      11 159.20
10/06/2026 18:21:39.799 2   159.14
      2 159.14
      2 159.14
10/06/2026 18:21:28.484 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:21:15.220 3   159.06
      3 159.06
      3 159.06
10/06/2026 18:21:07.227 314   159.14
      314 159.14
      314 159.14
10/06/2026 18:21:06.427 12   159.16
      12 159.16
      12 159.16
10/06/2026 18:21:04.535 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:21:03.817 15   159.20
      15 159.20
      15 159.20
10/06/2026 18:20:57.540 4   159.22
      4 159.22
      4 159.22
10/06/2026 18:20:51.336 62   159.24
      62 159.24
      62 159.24
10/06/2026 18:20:46.797 1   159.26
      1 159.26
      1 159.26
10/06/2026 18:20:38.420 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:20:30.062 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:20:25.600 4   159.22
      4 159.22
      4 159.22
10/06/2026 18:20:07.597 19   159.20
      19 159.20
      19 159.20
10/06/2026 18:19:49.486 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:19:36.446 1   159.12
      1 159.12
      1 159.12
10/06/2026 18:19:25.029 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:19:20.237 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:18:56.267 7   159.16
      7 159.16
      7 159.16
10/06/2026 18:18:37.191 3   159.18
      3 159.18
      3 159.18
10/06/2026 18:18:35.079 12   159.18
      12 159.18
      12 159.18
10/06/2026 18:18:34.102 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:18:31.438 8   159.18
      8 159.18
      8 159.18
10/06/2026 18:18:24.760 6   159.18
      6 159.18
      6 159.18
10/06/2026 18:18:03.701 2   159.16
      2 159.16
      2 159.16
10/06/2026 18:18:03.254 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:18:02.484 100   159.06
      100 159.06
      100 159.06
10/06/2026 18:18:00.826 32   159.18
      32 159.18
      32 159.18
10/06/2026 18:17:59.003 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:17:52.014 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:17:15.119 3   159.18
      3 159.18
      3 159.18
10/06/2026 18:17:05.678 1   159.28
      1 159.28
      1 159.28
10/06/2026 18:17:02.560 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:16:55.645 1   159.30
      1 159.30
      1 159.30
10/06/2026 18:16:53.690 15   159.30
      15 159.30
      15 159.30
10/06/2026 18:16:53.599 1   159.30
      1 159.30
      1 159.30
10/06/2026 18:16:05.280 2   159.18
      2 159.18
      2 159.18
10/06/2026 18:15:18.748 18   159.18
      18 159.18
      18 159.18
10/06/2026 18:14:58.271 38   159.14
      38 159.14
      38 159.14
10/06/2026 18:14:51.566 4   159.14
      4 159.14
      4 159.14
10/06/2026 18:14:25.555 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:14:21.038 10   159.22
      10 159.22
      10 159.22
10/06/2026 18:13:58.846 500   159.24
      500 159.24
      500 159.24
10/06/2026 18:13:56.843 4   159.14
      4 159.14
      4 159.14
10/06/2026 18:13:41.839 2   159.08
      2 159.08
      2 159.08
10/06/2026 18:13:39.077 63   159.20
      63 159.20
      63 159.20
10/06/2026 18:13:23.699 5   159.20
      5 159.20
      5 159.20
10/06/2026 18:12:57.527 2   159.16
      2 159.16
      2 159.16
10/06/2026 18:12:56.890 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:12:45.051 3   159.10
      3 159.10
      3 159.10
10/06/2026 18:12:35.919 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:12:35.096 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:12:34.569 2   159.22
      2 159.22
      2 159.22
10/06/2026 18:11:50.261 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:11:48.741 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:11:44.863 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:11:41.444 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:11:15.311 3   159.06
      3 159.06
      3 159.06
10/06/2026 18:11:07.125 18   159.18
      18 159.18
      18 159.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM