Vanguard FTSE All-World U.ETF

5772

4625

148.78

    > >>

Date Time Volume Order Volume Price
12/01/2026 16:50:44.810 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:49:57.804 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:49:53.274 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:49:42.095 14   148.76
      14 148.76
      14 148.76
12/01/2026 16:49:19.658 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:49:02.623 68   148.78
      68 148.78
      68 148.78
12/01/2026 16:48:43.740 4   148.78
      4 148.78
      4 148.78
12/01/2026 16:48:34.877 3   148.76
      3 148.76
      3 148.76
12/01/2026 16:48:25.005 130   148.80
      130 148.80
      130 148.80
12/01/2026 16:47:58.152 386   148.82
      386 148.82
      386 148.82
12/01/2026 16:47:49.247 6   148.82
      6 148.82
      6 148.82
12/01/2026 16:47:36.310 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:47:33.891 2   148.80
      2 148.80
      2 148.80
12/01/2026 16:47:29.760 2   148.80
      2 148.80
      2 148.80
12/01/2026 16:47:21.313 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:47:20.509 1   148.76
      1 148.76
      1 148.76
12/01/2026 16:46:59.276 4   148.76
      4 148.76
      4 148.76
12/01/2026 16:46:37.149 10   148.78
      10 148.78
      10 148.78
12/01/2026 16:46:26.371 2   148.76
      2 148.76
      2 148.76
12/01/2026 16:46:22.142 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:46:18.626 1   148.76
      1 148.76
      1 148.76
12/01/2026 16:45:58.680 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:45:58.323 3   148.80
      3 148.80
      3 148.80
12/01/2026 16:45:55.759 1   148.76
      1 148.76
      1 148.76
12/01/2026 16:45:27.311 4   148.76
      4 148.76
      4 148.76
12/01/2026 16:45:03.776 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:45:02.460 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:44:56.024 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:44:42.936 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:43:59.637 800   148.80
      800 148.80
      800 148.80
12/01/2026 16:43:55.676 34   148.80
      34 148.80
      34 148.80
12/01/2026 16:43:48.239 110   148.80
      110 148.80
      110 148.80
12/01/2026 16:43:40.241 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:43:29.680 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:43:26.576 3   148.78
      3 148.78
      3 148.78
12/01/2026 16:43:24.690 11   148.82
      11 148.82
      11 148.82
12/01/2026 16:43:19.381 4   148.82
      4 148.82
      4 148.82
12/01/2026 16:43:10.169 10   148.82
      10 148.82
      10 148.82
12/01/2026 16:43:03.728 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:42:04.663 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:42:04.472 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:42:03.576 2   148.80
      2 148.80
      2 148.80
12/01/2026 16:41:53.494 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:41:47.441 10   148.78
      10 148.78
      10 148.78
12/01/2026 16:41:24.613 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:41:17.180 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:40:03.293 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:39:56.951 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:39:25.854 3   148.78
      3 148.78
      3 148.78
12/01/2026 16:39:23.642 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:39:00.998 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:38:22.262 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:37:58.929 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:37:52.791 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:37:24.812 3   148.78
      3 148.78
      3 148.78
12/01/2026 16:36:48.741 20   148.78
      20 148.78
      20 148.78
12/01/2026 16:36:48.388 2   148.76
      2 148.76
      2 148.76
12/01/2026 16:36:42.351 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:36:26.053 3   148.76
      3 148.76
      3 148.76
12/01/2026 16:36:16.694 625   148.82
      625 148.82
      450 148.82
      175 148.82
12/01/2026 16:36:13.554 7   148.84
      7 148.84
      7 148.84
12/01/2026 16:36:12.552 230   148.84
      230 148.84
      230 148.84
12/01/2026 16:36:04.115 32   148.84
      32 148.84
      32 148.84
12/01/2026 16:35:41.021 14   148.78
      14 148.78
      14 148.78
12/01/2026 16:35:35.834 74   148.78
      74 148.78
      74 148.78
12/01/2026 16:35:13.400 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:35:07.051 7   148.78
      7 148.78
      7 148.78
12/01/2026 16:34:32.130 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:34:30.119 2   148.82
      2 148.82
      2 148.82
12/01/2026 16:34:29.717 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:34:03.656 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:34:00.824 5   148.80
      5 148.80
      5 148.80
12/01/2026 16:33:58.427 5   148.82
      5 148.82
      5 148.82
12/01/2026 16:33:56.297 3   148.80
      1 148.80
      2 148.80
      3 148.80
12/01/2026 16:33:32.652 4   148.82
      4 148.82
      4 148.82
12/01/2026 16:33:32.055 9   148.82
      9 148.82
      9 148.82
12/01/2026 16:33:10.305 21   148.82
      21 148.82
      21 148.82
12/01/2026 16:33:08.386 2   148.82
      2 148.82
      2 148.82
12/01/2026 16:33:05.191 34   148.84
      34 148.84
      34 148.84
12/01/2026 16:33:03.271 4   148.84
      4 148.84
      4 148.84
12/01/2026 16:33:02.423 40   148.84
      40 148.84
      40 148.84
12/01/2026 16:32:50.489 836   148.84
      836 148.84
      836 148.84
12/01/2026 16:32:41.143 2   148.84
      2 148.84
      2 148.84
12/01/2026 16:32:40.671 100   148.84
      100 148.84
      100 148.84
12/01/2026 16:32:17.007 2   148.84
      2 148.84
      2 148.84
12/01/2026 16:32:15.997 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:31:51.695 2   148.84
      2 148.84
      2 148.84
12/01/2026 16:31:09.512 4   148.84
      4 148.84
      4 148.84
12/01/2026 16:30:49.575 20   148.84
      20 148.84
      20 148.84
12/01/2026 16:30:15.437 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:29:59.288 3   148.88
      3 148.88
      3 148.88
12/01/2026 16:29:44.044 2   148.86
      2 148.86
      2 148.86
12/01/2026 16:29:26.239 3   148.84
      3 148.84
      3 148.84
12/01/2026 16:29:14.369 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:28:59.333 21   148.84
      21 148.84
      21 148.84
12/01/2026 16:28:49.921 31   148.84
      31 148.84
      31 148.84
12/01/2026 16:28:48.480 6   148.82
      6 148.82
      5 148.82
      1 148.82
12/01/2026 16:28:34.439 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:28:15.406 2   148.86
      2 148.86
      2 148.86
12/01/2026 16:28:01.835 239   148.84
      239 148.84
      239 148.84
12/01/2026 16:27:57.999 2   148.86
      2 148.86
      2 148.86
12/01/2026 16:27:56.792 4   148.82
      4 148.82
      4 148.82
12/01/2026 16:27:50.955 72   148.86
      72 148.86
      72 148.86
12/01/2026 16:27:48.687 62   148.86
      62 148.86
      62 148.86
12/01/2026 16:27:36.369 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:27:24.899 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:27:13.020 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:26:26.835 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:26:09.349 170   148.84
      170 148.84
      170 148.84
12/01/2026 16:26:07.702 50   148.84
      50 148.84
      50 148.84
12/01/2026 16:26:06.310 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:26:03.879 10   148.86
      10 148.86
      10 148.86
12/01/2026 16:25:57.152 3   148.84
      3 148.84
      3 148.84
12/01/2026 16:25:49.917 25   148.86
      25 148.86
      25 148.86
12/01/2026 16:25:45.518 2   148.86
      2 148.86
      2 148.86
12/01/2026 16:25:42.857 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:25:42.546 16   148.84
      16 148.84
      16 148.84
12/01/2026 16:25:23.146 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:25:15.089 2   148.88
      2 148.88
      2 148.88
12/01/2026 16:25:06.192 7   148.88
      7 148.88
      7 148.88
12/01/2026 16:25:00.088 76   148.88
      76 148.88
      76 148.88
12/01/2026 16:24:58.791 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:24:57.099 4   148.84
      4 148.84
      4 148.84
12/01/2026 16:24:55.877 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:24:54.271 2   148.88
      2 148.88
      2 148.88
12/01/2026 16:24:39.038 2   148.88
      2 148.88
      2 148.88
12/01/2026 16:24:34.349 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:24:27.804 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:24:01.639 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:23:07.606 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:23:03.576 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:22:59.651 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:22:56.939 3   148.80
      3 148.80
      3 148.80
12/01/2026 16:22:48.358 14   148.82
      14 148.82
      14 148.82
12/01/2026 16:22:39.720 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:22:38.513 3   148.82
      3 148.82
      3 148.82
12/01/2026 16:22:07.359 125   148.80
      125 148.80
      125 148.80
12/01/2026 16:22:06.849 3   148.80
      3 148.80
      3 148.80
12/01/2026 16:21:54.748 7   148.80
      7 148.80
      7 148.80
12/01/2026 16:21:41.270 67   148.80
      67 148.80
      67 148.80
12/01/2026 16:21:32.257 7   148.80
      7 148.80
      7 148.80
12/01/2026 16:21:30.900 6   148.80
      6 148.80
      6 148.80
12/01/2026 16:21:29.759 30   148.78
      10 148.78
      20 148.78
      30 148.78
12/01/2026 16:21:15.413 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:20:41.344 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:20:26.699 10   148.82
      10 148.82
      10 148.82
12/01/2026 16:20:21.342 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:20:09.286 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:20:00.515 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:19:58.002 1   148.82
      1 148.82
      1 148.82
12/01/2026 16:19:08.090 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:19:01.345 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:18:52.380 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:18:45.747 5   148.78
      5 148.78
      5 148.78
12/01/2026 16:18:30.639 8   148.78
      8 148.78
      8 148.78
12/01/2026 16:18:19.289 3   148.76
      3 148.76
      3 148.76
12/01/2026 16:18:00.072 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:17:56.745 3   148.76
      3 148.76
      3 148.76
12/01/2026 16:17:52.230 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:17:46.082 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:17:22.716 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:17:21.570 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:16:50.602 6   148.78
      6 148.78
      6 148.78
12/01/2026 16:16:46.860 1 152   148.78
      1 152 148.78
      1 152 148.78
12/01/2026 16:16:45.107 250   148.80
      250 148.80
      250 148.80
12/01/2026 16:16:33.821 10   148.78
      10 148.78
      10 148.78
12/01/2026 16:16:33.327 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:16:17.862 41   148.80
      41 148.80
      41 148.80
12/01/2026 16:15:22.888 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:15:22.513 10   148.78
      10 148.78
      10 148.78
12/01/2026 16:15:20.260 8   148.78
      8 148.78
      8 148.78
12/01/2026 16:14:54.093 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:14:48.771 33   148.78
      33 148.78
      33 148.78
12/01/2026 16:14:45.181 14   148.76
      14 148.76
      14 148.76
12/01/2026 16:14:39.711 9   148.78
      9 148.78
      9 148.78
12/01/2026 16:14:22.505 2   148.78
      2 148.78
      2 148.78
12/01/2026 16:13:45.321 32   148.76
      32 148.76
      32 148.76
12/01/2026 16:13:36.810 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:13:30.494 14   148.76
      14 148.76
      14 148.76
12/01/2026 16:13:26.649 3   148.76
      3 148.76
      3 148.76
12/01/2026 16:13:13.266 4   148.80
      4 148.80
      4 148.80
12/01/2026 16:13:00.588 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:12:45.078 15   148.78
      15 148.78
      15 148.78
12/01/2026 16:12:39.764 1   148.76
      1 148.76
      1 148.76
12/01/2026 16:12:29.058 1   148.76
      1 148.76
      1 148.76
12/01/2026 16:12:28.790 11   148.78
      11 148.78
      11 148.78
12/01/2026 16:12:12.091 50   148.76
      50 148.76
      50 148.76
12/01/2026 16:12:08.053 100   148.76
      100 148.76
      100 148.76
12/01/2026 16:10:17.847 14   148.84
      14 148.84
      14 148.84
12/01/2026 16:10:09.556 13   148.82
      13 148.82
      13 148.82
12/01/2026 16:09:32.279 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:09:30.580 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:09:21.013 27   148.86
      27 148.86
      27 148.86
12/01/2026 16:09:16.401 3   148.84
      3 148.84
      3 148.84
12/01/2026 16:09:10.145 2   148.84
      2 148.84
      2 148.84
12/01/2026 16:08:57.167 3   148.82
      3 148.82
      3 148.82
12/01/2026 16:08:30.019 192   148.82
      192 148.82
      192 148.82
12/01/2026 16:08:28.887 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:08:13.497 2   148.86
      2 148.86
      2 148.86
12/01/2026 16:07:49.333 7   148.86
      7 148.86
      7 148.86
12/01/2026 16:07:31.564 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:07:30.131 20   148.86
      20 148.86
      20 148.86
12/01/2026 16:07:24.975 600   148.86
      600 148.86
      600 148.86
12/01/2026 16:07:02.387 118   148.82
      118 148.82
      118 148.82
12/01/2026 16:06:12.823 30   148.80
      30 148.80
      30 148.80
12/01/2026 16:06:05.768 2   148.80
      2 148.80
      2 148.80
12/01/2026 16:06:00.482 73   148.80
      73 148.80
      73 148.80
12/01/2026 16:05:59.701 3   148.80
      3 148.80
      3 148.80
12/01/2026 16:05:57.377 5   148.80
      5 148.80
      5 148.80
12/01/2026 16:05:51.251 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:05:46.524 15   148.80
      15 148.80
      15 148.80
12/01/2026 16:05:44.521 67   148.80
      67 148.80
      67 148.80
12/01/2026 16:05:37.905 4   148.78
      4 148.78
      4 148.78
12/01/2026 16:05:34.952 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:05:27.170 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:05:21.281 10   148.80
      10 148.80
      10 148.80
12/01/2026 16:05:13.208 60   148.78
      60 148.78
      60 148.78
12/01/2026 16:05:00.132 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:04:48.096 10   148.78
      10 148.78
      10 148.78
12/01/2026 16:04:44.938 1   148.78
      1 148.78
      1 148.78
12/01/2026 16:04:35.679 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:04:27.929 1   148.80
      1 148.80
      1 148.80
12/01/2026 16:04:24.182 10   148.80
      10 148.80
      10 148.80
12/01/2026 16:04:11.431 2   148.80
      2 148.80
      2 148.80
12/01/2026 16:04:06.298 9   148.82
      9 148.82
      9 148.82
12/01/2026 16:03:55.820 14   148.78
      14 148.78
      7 148.78
      7 148.78
12/01/2026 16:03:52.015 2   148.80
      2 148.80
      2 148.80
12/01/2026 16:03:26.967 3   148.78
      3 148.78
      3 148.78
12/01/2026 16:03:14.987 1   148.84
      1 148.84
      1 148.84
12/01/2026 16:02:57.407 5   148.84
      5 148.84
      5 148.84
12/01/2026 16:02:52.957 7   148.82
      7 148.82
      7 148.82
12/01/2026 16:02:46.911 7   148.82
      7 148.82
      7 148.82
12/01/2026 16:02:44.232 1   148.86
      1 148.86
      1 148.86
12/01/2026 16:02:01.473 134   148.88
      134 148.88
      134 148.88
12/01/2026 16:01:47.136 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:01:44.442 200   148.88
      200 148.88
      200 148.88
12/01/2026 16:01:31.949 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:01:27.766 364   148.86
      364 148.86
      364 148.86
12/01/2026 16:01:26.015 7   148.86
      7 148.86
      7 148.86
12/01/2026 16:01:05.362 2   148.86
      2 148.86
      2 148.86
12/01/2026 16:01:02.704 2   148.86
      2 148.86
      2 148.86
12/01/2026 16:00:56.320 4   148.82
      4 148.82
      4 148.82
12/01/2026 16:00:56.020 10   148.84
      10 148.84
      10 148.84
12/01/2026 16:00:27.175 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:00:26.631 1   148.88
      1 148.88
      1 148.88
12/01/2026 16:00:21.181 2   148.88
      2 148.88
      2 148.88
12/01/2026 16:00:15.745 4   148.88
      4 148.88
      4 148.88
12/01/2026 16:00:12.523 4   148.84
      4 148.84
      4 148.84
12/01/2026 16:00:01.462 103   148.86
      103 148.86
      103 148.86
12/01/2026 16:00:00.765 5   148.86
      5 148.86
      5 148.86
12/01/2026 15:59:49.248 1   148.88
      1 148.88
      1 148.88
12/01/2026 15:59:40.178 89   148.86
      89 148.86
      89 148.86
12/01/2026 15:59:32.909 1   148.84
      1 148.84
      1 148.84
12/01/2026 15:59:30.408 67   148.84
      67 148.84
      67 148.84
12/01/2026 15:59:28.490 675   148.82
      675 148.82
      675 148.82
12/01/2026 15:59:27.858 1   148.84
      1 148.84
      1 148.84
12/01/2026 15:58:57.058 3   148.82
      3 148.82
      3 148.82
12/01/2026 15:58:25.561 1   148.86
      1 148.86
      1 148.86
12/01/2026 15:58:24.330 48   148.86
      48 148.86
      48 148.86
12/01/2026 15:58:17.513 4   148.86
      4 148.86
      4 148.86
12/01/2026 15:57:58.683 3   148.84
      3 148.84
      3 148.84
12/01/2026 15:57:52.748 1   148.84
      1 148.84
      1 148.84
12/01/2026 15:57:33.646 1   148.84
      1 148.84
      1 148.84
12/01/2026 15:57:23.620 25   148.84
      25 148.84
      25 148.84
12/01/2026 15:57:04.954 1   148.82
      1 148.82
      1 148.82
12/01/2026 15:57:01.645 7   148.82
      7 148.82
      7 148.82
12/01/2026 15:57:00.210 60   148.82
      60 148.82
      60 148.82
12/01/2026 15:56:48.712 2   148.82
      2 148.82
      2 148.82
12/01/2026 15:56:41.516 1   148.82
      1 148.82
      1 148.82
12/01/2026 15:56:39.507 1   148.80
      1 148.80
      1 148.80
12/01/2026 15:56:37.720 4   148.80
      4 148.80
      4 148.80
12/01/2026 15:56:27.492 15   148.82
      15 148.82
      15 148.82
12/01/2026 15:56:27.126 3   148.78
      3 148.78
      3 148.78
12/01/2026 15:56:15.356 1   148.82
      1 148.82
      1 148.82
12/01/2026 15:56:15.124 250   148.78
      250 148.78
      250 148.78
12/01/2026 15:55:59.797 10   148.80
      10 148.80
      10 148.80
12/01/2026 15:55:56.846 5   148.80
      5 148.80
      5 148.80
12/01/2026 15:55:34.903 3   148.72
      3 148.72
      3 148.72
12/01/2026 15:55:34.810 14   148.78
      14 148.78
      14 148.78
12/01/2026 15:55:15.720 1   148.78
      1 148.78
      1 148.78
12/01/2026 15:54:59.678 174   148.76
      174 148.76
      174 148.76
12/01/2026 15:54:59.085 1   148.76
      1 148.76
      1 148.76
12/01/2026 15:53:58.608 27   148.80
      27 148.80
      27 148.80
12/01/2026 15:53:56.579 4   148.72
      4 148.72
      4 148.72
12/01/2026 15:53:50.239 1   148.78
      1 148.78
      1 148.78
12/01/2026 15:53:49.252 15   148.78
      15 148.78
      15 148.78
12/01/2026 15:53:36.653 1   148.76
      1 148.76
      1 148.76
12/01/2026 15:53:36.251 1   148.76
      1 148.76
      1 148.76
12/01/2026 15:53:35.910 15   148.76
      15 148.76
      15 148.76
12/01/2026 15:53:09.287 1   148.70
      1 148.70
      1 148.70
12/01/2026 15:53:04.159 13   148.74
      13 148.74
      13 148.74
12/01/2026 15:52:54.695 10   148.74
      10 148.74
      10 148.74
12/01/2026 15:52:49.874 2   148.74
      2 148.74
      2 148.74
12/01/2026 15:52:47.452 1   148.74
      1 148.74
      1 148.74
12/01/2026 15:52:39.980 54   148.74
      54 148.74
      54 148.74
12/01/2026 15:52:33.687 2   148.74
      2 148.74
      2 148.74
12/01/2026 15:51:48.104 13   148.74
      13 148.74
      13 148.74
12/01/2026 15:51:10.038 1   148.76
      1 148.76
      1 148.76
12/01/2026 15:50:57.344 5   148.72
      5 148.72
      5 148.72
12/01/2026 15:50:26.472 4   148.64
      4 148.64
      4 148.64
12/01/2026 15:50:25.866 2   148.66
      2 148.66
      2 148.66
12/01/2026 15:50:17.377 14   148.64
      14 148.64
      14 148.64
12/01/2026 15:50:15.711 1   148.64
      1 148.64
      1 148.64
12/01/2026 15:50:15.206 165   148.64
      165 148.64
      165 148.64
12/01/2026 15:50:15.160 3   148.66
      3 148.66
      3 148.66
12/01/2026 15:50:10.981 1   148.68
      1 148.68
      1 148.68
12/01/2026 15:49:56.400 1   148.66
      1 148.66
      1 148.66
12/01/2026 15:49:52.952 1   148.68
      1 148.68
      1 148.68
12/01/2026 15:49:51.018 1   148.68
      1 148.68
      1 148.68
12/01/2026 15:49:32.133 1   148.68
      1 148.68
      1 148.68
12/01/2026 15:49:27.806 1   148.64
      1 148.64
      1 148.64
12/01/2026 15:49:08.687 4   148.66
      4 148.66
      4 148.66
12/01/2026 15:49:07.279 1   148.66
      1 148.66
      1 148.66
12/01/2026 15:49:02.346 2   148.64
      2 148.64
      2 148.64
12/01/2026 15:48:52.948 1   148.64
      1 148.64
      1 148.64
12/01/2026 15:48:50.647 134   148.62
      134 148.62
      134 148.62
12/01/2026 15:48:47.512 235   148.62
      235 148.62
      235 148.62
12/01/2026 15:48:45.042 8   148.62
      8 148.62
      8 148.62
12/01/2026 15:48:14.640 1   148.64
      1 148.64
      1 148.64
12/01/2026 15:47:56.527 5   148.62
      5 148.62
      5 148.62
12/01/2026 15:47:54.523 1   148.62
      1 148.62
      1 148.62
12/01/2026 15:47:52.001 4   148.66
      4 148.66
      4 148.66
12/01/2026 15:47:49.886 1   148.66
      1 148.66
      1 148.66
12/01/2026 15:47:45.661 4   148.66
      4 148.66
      4 148.66
12/01/2026 15:47:42.583 6   148.68
      6 148.68
      6 148.68
12/01/2026 15:47:41.138 1   148.68
      1 148.68
      1 148.68
12/01/2026 15:47:38.320 1   148.66
      1 148.66
      1 148.66
12/01/2026 15:47:35.264 1   148.68
      1 148.68
      1 148.68
12/01/2026 15:47:32.783 3   148.68
      3 148.68
      3 148.68
12/01/2026 15:47:31.776 1   148.62
      1 148.62
      1 148.62
12/01/2026 15:47:20.129 3   148.66
      3 148.66
      3 148.66
12/01/2026 15:47:12.462 1   148.66
      1 148.66
      1 148.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM