Tradegate BSX

Apple Inc.

1367

1263

269.20

Date	Time	Volume	Order Volume	Price
02/07/2026	21:25:16.897	1		269.20
			1	269.20
			1	269.20
02/07/2026	21:25:03.592	50		269.10
			50	269.10
			50	269.10
02/07/2026	21:23:25.810	2		269.05
			2	269.05
			2	269.05
02/07/2026	21:21:42.369	200		269.30
			200	269.30
			200	269.30
02/07/2026	21:19:29.963	3		269.25
			3	269.25
			3	269.25
02/07/2026	21:18:41.848	5		269.20
			5	269.20
			5	269.20
02/07/2026	21:18:11.580	200		269.30
			200	269.30
			200	269.30
02/07/2026	21:16:30.835	2		269.10
			2	269.10
			2	269.10
02/07/2026	21:12:31.235	40		269.50
			40	269.50
			40	269.50
02/07/2026	21:12:27.746	3		269.40
			3	269.40
			3	269.40
02/07/2026	21:10:12.934	1 138		269.40
			1 138	269.40
			1 138	269.40
02/07/2026	21:09:27.519	30		269.50
			30	269.50
			30	269.50
02/07/2026	21:09:11.964	26		269.50
			26	269.50
			26	269.50
02/07/2026	21:08:17.431	7		269.40
			7	269.40
			7	269.40
02/07/2026	21:07:40.554	3		269.50
			3	269.50
			3	269.50
02/07/2026	21:04:58.054	25		268.85
			25	268.85
			25	268.85
02/07/2026	21:04:11.345	15		269.25
			15	269.25
			15	269.25
02/07/2026	21:03:26.336	54		269.30
			54	269.30
			54	269.30
02/07/2026	21:00:37.088	1		269.30
			1	269.30
			1	269.30
02/07/2026	20:59:32.466	25		269.15
			25	269.15
			25	269.15
02/07/2026	20:59:20.872	2		269.20
			2	269.20
			2	269.20
02/07/2026	20:59:00.356	1		269.15
			1	269.15
			1	269.15
02/07/2026	20:58:03.909	9		269.35
			9	269.35
			9	269.35
02/07/2026	20:58:03.248	15		269.30
			15	269.30
			15	269.30
02/07/2026	20:57:16.141	20		269.15
			20	269.15
			20	269.15
02/07/2026	20:54:24.715	35		269.05
			35	269.05
			35	269.05
02/07/2026	20:54:04.510	1		269.10
			1	269.10
			1	269.10
02/07/2026	20:53:28.293	1		269.20
			1	269.20
			1	269.20
02/07/2026	20:52:43.730	1		269.05
			1	269.05
			1	269.05
02/07/2026	20:51:34.704	1		269.15
			1	269.15
			1	269.15
02/07/2026	20:50:53.293	1		269.10
			1	269.10
			1	269.10
02/07/2026	20:48:57.731	25		268.90
			25	268.90
			25	268.90
02/07/2026	20:48:13.552	2		268.90
			2	268.90
			2	268.90
02/07/2026	20:46:54.789	2		268.90
			2	268.90
			2	268.90
02/07/2026	20:46:06.377	6		268.90
			6	268.90
			6	268.90
02/07/2026	20:41:57.839	5		268.55
			5	268.55
			5	268.55
02/07/2026	20:41:49.166	1		268.80
			1	268.80
			1	268.80
02/07/2026	20:41:12.036	19		268.80
			19	268.80
			19	268.80
02/07/2026	20:40:29.351	40		268.70
			40	268.70
			40	268.70
02/07/2026	20:40:15.073	3		268.75
			3	268.75
			3	268.75
02/07/2026	20:39:59.229	43		268.85
			43	268.85
			43	268.85
02/07/2026	20:39:58.840	275		268.70
			275	268.70
			275	268.70
02/07/2026	20:38:40.894	10		268.90
			10	268.90
			10	268.90
02/07/2026	20:37:33.792	10		269.10
			10	269.10
			10	269.10
02/07/2026	20:36:12.660	74		269.00
			74	269.00
			74	269.00
02/07/2026	20:36:12.015	21		268.85
			21	268.85
			21	268.85
02/07/2026	20:35:57.913	1		268.80
			1	268.80
			1	268.80
02/07/2026	20:34:27.864	959		268.95
			959	268.95
			959	268.95
02/07/2026	20:33:43.009	1		268.85
			1	268.85
			1	268.85
02/07/2026	20:32:56.248	19		269.05
			19	269.05
			19	269.05
02/07/2026	20:32:22.371	25		269.10
			25	269.10
			25	269.10
02/07/2026	20:32:01.452	10		269.20
			10	269.20
			10	269.20
02/07/2026	20:31:32.882	3		269.05
			3	269.05
			3	269.05
02/07/2026	20:31:25.071	1		269.20
			1	269.20
			1	269.20
02/07/2026	20:30:54.778	1		269.15
			1	269.15
			1	269.15
02/07/2026	20:29:05.343	15		268.85
			15	268.85
			15	268.85
02/07/2026	20:28:11.448	9		268.70
			9	268.70
			9	268.70
02/07/2026	20:28:00.734	3		268.65
			3	268.65
			3	268.65
02/07/2026	20:27:36.435	204		268.65
			204	268.65
			204	268.65
02/07/2026	20:26:53.085	5		268.95
			5	268.95
			5	268.95
02/07/2026	20:26:26.603	6		268.75
			6	268.75
			6	268.75
02/07/2026	20:25:56.965	100		268.70
			100	268.70
			100	268.70
02/07/2026	20:23:38.187	1		268.65
			1	268.65
			1	268.65
02/07/2026	20:23:14.182	76		268.75
			76	268.75
			76	268.75
02/07/2026	20:21:23.485	6		269.00
			6	269.00
			6	269.00
02/07/2026	20:20:25.746	3		268.90
			3	268.90
			3	268.90
02/07/2026	20:19:53.221	40		268.60
			40	268.60
			40	268.60
02/07/2026	20:18:01.536	10		269.05
			10	269.05
			10	269.05
02/07/2026	20:16:21.634	1		269.15
			1	269.15
			1	269.15
02/07/2026	20:15:27.149	5		269.10
			5	269.10
			5	269.10
02/07/2026	20:14:46.346	200		269.00
			200	269.00
			200	269.00
02/07/2026	20:14:17.830	130		268.95
			130	268.95
			130	268.95
02/07/2026	20:14:10.712	1		269.15
			1	269.15
			1	269.15
02/07/2026	20:12:40.356	15		268.95
			15	268.95
			15	268.95
02/07/2026	20:12:10.505	5		269.00
			5	269.00
			5	269.00
02/07/2026	20:11:46.073	16		268.95
			16	268.95
			16	268.95
02/07/2026	20:10:42.327	1		268.85
			1	268.85
			1	268.85
02/07/2026	20:10:25.956	3		269.00
			3	269.00
			3	269.00
02/07/2026	20:08:50.698	4		268.95
			4	268.95
			4	268.95
02/07/2026	20:08:40.966	75		268.65
			75	268.65
			75	268.65
02/07/2026	20:08:16.226	30		268.65
			30	268.65
			30	268.65
02/07/2026	20:07:47.020	1		268.90
			1	268.90
			1	268.90
02/07/2026	20:07:11.477	1		269.00
			1	269.00
			1	269.00
02/07/2026	20:07:09.024	1		269.05
			1	269.05
			1	269.05
02/07/2026	20:06:24.800	10		269.00
			10	269.00
			10	269.00
02/07/2026	20:06:06.352	8		269.15
			8	269.15
			8	269.15
02/07/2026	20:06:06.015	8		269.15
			8	269.15
			8	269.15
02/07/2026	20:05:49.160	75		269.20
			75	269.20
			75	269.20
02/07/2026	20:04:44.138	50		269.30
			50	269.30
			50	269.30
02/07/2026	20:02:14.379	13		268.90
			13	268.90
			13	268.90
02/07/2026	20:01:39.020	18		268.95
			18	268.95
			18	268.95
02/07/2026	20:01:38.848	40		268.95
			40	268.95
			40	268.95
02/07/2026	20:00:29.435	1		268.75
			1	268.75
			1	268.75
02/07/2026	20:00:09.130	15		268.65
			15	268.65
			15	268.65
02/07/2026	19:59:00.259	10		268.80
			10	268.80
			10	268.80
02/07/2026	19:58:58.153	30		268.75
			30	268.75
			30	268.75
02/07/2026	19:57:58.586	42		269.00
			42	269.00
			42	269.00
02/07/2026	19:54:40.385	1		269.35
			1	269.35
			1	269.35
02/07/2026	19:54:26.586	5		269.35
			5	269.35
			5	269.35
02/07/2026	19:54:06.517	1		269.15
			1	269.15
			1	269.15
02/07/2026	19:53:10.917	1		269.35
			1	269.35
			1	269.35
02/07/2026	19:52:55.401	1		269.20
			1	269.20
			1	269.20
02/07/2026	19:52:10.345	1		269.45
			1	269.45
			1	269.45
02/07/2026	19:51:48.999	1		269.45
			1	269.45
			1	269.45
02/07/2026	19:51:45.263	4		269.40
			4	269.40
			4	269.40
02/07/2026	19:51:40.600	1		269.55
			1	269.55
			1	269.55
02/07/2026	19:51:24.262	1		269.60
			1	269.60
			1	269.60
02/07/2026	19:51:23.876	1		269.45
			1	269.45
			1	269.45
02/07/2026	19:50:44.703	13		269.35
			13	269.35
			13	269.35
02/07/2026	19:50:18.623	10		269.35
			10	269.35
			10	269.35
02/07/2026	19:48:55.322	22		269.40
			22	269.40
			22	269.40
02/07/2026	19:47:13.742	11		269.35
			1	269.35
			11	269.35
			10	269.35
02/07/2026	19:45:45.804	23		269.65
			23	269.65
			23	269.65
02/07/2026	19:45:30.142	4		269.75
			4	269.75
			4	269.75
02/07/2026	19:44:53.179	375		269.50
			360	269.50
			15	269.50
			375	269.50
02/07/2026	19:44:33.314	80		269.40
			80	269.40
			80	269.40
02/07/2026	19:40:10.702	1		269.35
			1	269.35
			1	269.35
02/07/2026	19:40:02.525	10		269.25
			10	269.25
			10	269.25
02/07/2026	19:40:00.427	1		269.25
			1	269.25
			1	269.25
02/07/2026	19:38:46.213	130		269.25
			130	269.25
			130	269.25
02/07/2026	19:38:30.689	25		269.30
			25	269.30
			25	269.30
02/07/2026	19:38:20.017	1		269.35
			1	269.35
			1	269.35
02/07/2026	19:36:41.403	1		269.15
			1	269.15
			1	269.15
02/07/2026	19:36:27.925	40		269.25
			40	269.25
			40	269.25
02/07/2026	19:36:20.462	1		269.05
			1	269.05
			1	269.05
02/07/2026	19:35:41.644	1		269.05
			1	269.05
			1	269.05
02/07/2026	19:34:10.588	1		269.40
			1	269.40
			1	269.40
02/07/2026	19:33:47.662	1		269.30
			1	269.30
			1	269.30
02/07/2026	19:32:25.146	10		269.30
			10	269.30
			10	269.30
02/07/2026	19:32:11.531	10		269.45
			10	269.45
			10	269.45
02/07/2026	19:31:46.864	12		269.40
			12	269.40
			12	269.40
02/07/2026	19:31:34.730	2		269.35
			2	269.35
			2	269.35
02/07/2026	19:31:10.410	1		269.30
			1	269.30
			1	269.30
02/07/2026	19:30:41.278	1		269.15
			1	269.15
			1	269.15
02/07/2026	19:30:31.974	5		269.15
			5	269.15
			5	269.15
02/07/2026	19:29:40.710	1		269.30
			1	269.30
			1	269.30
02/07/2026	19:29:09.761	1		269.25
			1	269.25
			1	269.25
02/07/2026	19:28:37.910	2		269.15
			2	269.15
			2	269.15
02/07/2026	19:27:58.355	60		269.10
			60	269.10
			60	269.10
02/07/2026	19:27:43.539	10		268.80
			10	268.80
			10	268.80
02/07/2026	19:27:02.856	24		268.90
			24	268.90
			24	268.90
02/07/2026	19:25:37.618	30		269.15
			30	269.15
			30	269.15
02/07/2026	19:24:40.807	1		269.30
			1	269.30
			1	269.30
02/07/2026	19:24:26.133	3		269.20
			3	269.20
			3	269.20
02/07/2026	19:24:19.960	1		269.20
			1	269.20
			1	269.20
02/07/2026	19:23:17.868	7		269.20
			7	269.20
			7	269.20
02/07/2026	19:22:19.098	35		269.15
			35	269.15
			35	269.15
02/07/2026	19:22:04.353	1		269.10
			1	269.10
			1	269.10
02/07/2026	19:21:05.241	50		269.05
			50	269.05
			50	269.05
02/07/2026	19:19:58.752	1		269.20
			1	269.20
			1	269.20
02/07/2026	19:19:55.451	4		269.05
			4	269.05
			4	269.05
02/07/2026	19:18:51.382	1		269.45
			1	269.45
			1	269.45
02/07/2026	19:18:12.933	70		269.35
			70	269.35
			70	269.35
02/07/2026	19:18:10.770	1		269.50
			1	269.50
			1	269.50
02/07/2026	19:17:51.681	11		269.25
			11	269.25
			11	269.25
02/07/2026	19:17:50.807	1		269.25
			1	269.25
			1	269.25
02/07/2026	19:17:10.733	2		269.45
			2	269.45
			2	269.45
02/07/2026	19:16:57.361	1		269.45
			1	269.45
			1	269.45
02/07/2026	19:16:51.654	1		269.40
			1	269.40
			1	269.40
02/07/2026	19:15:09.795	1		269.40
			1	269.40
			1	269.40
02/07/2026	19:14:46.886	30		269.40
			30	269.40
			30	269.40
02/07/2026	19:14:42.573	8		269.35
			8	269.35
			8	269.35
02/07/2026	19:13:08.368	109		269.25
			109	269.25
			109	269.25
02/07/2026	19:12:15.322	1		269.35
			1	269.35
			1	269.35
02/07/2026	19:12:04.166	1		269.30
			1	269.30
			1	269.30
02/07/2026	19:11:46.586	13		269.40
			13	269.40
			13	269.40
02/07/2026	19:11:21.876	1		269.40
			1	269.40
			1	269.40
02/07/2026	19:10:53.353	16		269.45
			16	269.45
			16	269.45
02/07/2026	19:10:36.500	50		269.50
			50	269.50
			50	269.50
02/07/2026	19:10:35.172	1		269.65
			1	269.65
			1	269.65
02/07/2026	19:10:23.394	10		269.55
			10	269.55
			10	269.55
02/07/2026	19:09:56.842	2		269.50
			2	269.50
			2	269.50
02/07/2026	19:09:27.626	1		269.55
			1	269.55
			1	269.55
02/07/2026	19:08:30.007	3		269.30
			3	269.30
			3	269.30
02/07/2026	19:07:58.278	10		269.15
			10	269.15
			10	269.15
02/07/2026	19:07:52.444	4		268.70
			4	268.70
			4	268.70
02/07/2026	19:06:50.152	4		268.75
			4	268.75
			4	268.75
02/07/2026	19:05:45.674	79		268.50
			79	268.50
			79	268.50
02/07/2026	19:03:24.427	5		268.85
			5	268.85
			5	268.85
02/07/2026	19:03:23.168	3		268.90
			3	268.90
			3	268.90
02/07/2026	19:02:49.148	10		269.10
			10	269.10
			10	269.10
02/07/2026	19:02:17.799	15		269.20
			15	269.20
			15	269.20
02/07/2026	19:01:13.603	10		269.25
			10	269.25
			10	269.25
02/07/2026	19:01:06.707	16		269.35
			16	269.35
			16	269.35
02/07/2026	19:00:35.035	5		269.55
			5	269.55
			5	269.55
02/07/2026	19:00:27.998	156		269.65
			156	269.65
			156	269.65
02/07/2026	19:00:13.013	3		269.55
			3	269.55
			3	269.55
02/07/2026	18:59:57.617	1		269.45
			1	269.45
			1	269.45
02/07/2026	18:59:55.344	6		269.60
			6	269.60
			6	269.60
02/07/2026	18:57:57.972	120		269.55
			120	269.55
			120	269.55
02/07/2026	18:57:27.048	11		269.50
			11	269.50
			11	269.50
02/07/2026	18:57:25.518	10		269.50
			10	269.50
			10	269.50
02/07/2026	18:56:35.816	1		269.65
			1	269.65
			1	269.65
02/07/2026	18:56:32.906	77		269.50
			77	269.50
			77	269.50
02/07/2026	18:56:22.587	14		269.55
			14	269.55
			14	269.55
02/07/2026	18:55:58.335	2		269.65
			2	269.65
			2	269.65
02/07/2026	18:55:40.948	10		269.55
			10	269.55
			10	269.55
02/07/2026	18:55:39.945	20		269.55
			20	269.55
			20	269.55
02/07/2026	18:54:20.092	1 172		269.50
			1 172	269.50
			1 172	269.50
02/07/2026	18:53:10.508	16		269.50
			16	269.50
			16	269.50
02/07/2026	18:52:40.968	20		269.20
			20	269.20
			20	269.20
02/07/2026	18:52:40.542	1		269.35
			1	269.35
			1	269.35
02/07/2026	18:52:27.411	1		269.35
			1	269.35
			1	269.35
02/07/2026	18:52:22.065	1		269.10
			1	269.10
			1	269.10
02/07/2026	18:51:32.804	22		269.10
			22	269.10
			22	269.10
02/07/2026	18:51:25.945	75		268.90
			75	268.90
			75	268.90
02/07/2026	18:49:32.482	250		268.90
			250	268.90
			250	268.90
02/07/2026	18:49:30.881	20		269.05
			20	269.05
			20	269.05
02/07/2026	18:49:25.262	5		268.90
			5	268.90
			5	268.90
02/07/2026	18:47:51.840	18		268.80
			18	268.80
			18	268.80
02/07/2026	18:47:42.684	50		268.15
			50	268.15
			50	268.15
02/07/2026	18:47:04.596	230		268.25
			230	268.25
			230	268.25
02/07/2026	18:46:44.957	10		268.35
			10	268.35
			10	268.35
02/07/2026	18:46:11.094	1		268.70
			1	268.70
			1	268.70
02/07/2026	18:44:52.002	40		268.65
			40	268.65
			40	268.65
02/07/2026	18:44:40.479	1		268.90
			1	268.90
			1	268.90
02/07/2026	18:44:10.548	1		268.60
			1	268.60
			1	268.60
02/07/2026	18:42:40.159	5		268.60
			5	268.60
			5	268.60
02/07/2026	18:42:11.050	8		268.65
			8	268.65
			8	268.65
02/07/2026	18:42:06.617	38		268.70
			38	268.70
			38	268.70
02/07/2026	18:42:00.315	1		268.90
			1	268.90
			1	268.90
02/07/2026	18:41:53.485	12		268.85
			12	268.85
			12	268.85
02/07/2026	18:41:40.462	1		268.80
			1	268.80
			1	268.80
02/07/2026	18:41:26.252	20		269.05
			20	269.05
			20	269.05
02/07/2026	18:41:10.488	1		269.10
			1	269.10
			1	269.10
02/07/2026	18:40:45.375	1		269.20
			1	269.20
			1	269.20
02/07/2026	18:40:00.623	1		269.45
			1	269.45
			1	269.45
02/07/2026	18:39:52.294	35		269.15
			35	269.15
			35	269.15
02/07/2026	18:38:33.848	1		269.40
			1	269.40
			1	269.40
02/07/2026	18:37:52.877	8		269.60
			8	269.60
			8	269.60
02/07/2026	18:37:36.262	3		269.60
			3	269.60
			3	269.60
02/07/2026	18:37:11.980	1		269.65
			1	269.65
			1	269.65
02/07/2026	18:37:10.347	1		269.65
			1	269.65
			1	269.65
02/07/2026	18:36:38.113	1		269.50
			1	269.50
			1	269.50
02/07/2026	18:35:48.386	2		269.60
			2	269.60
			2	269.60
02/07/2026	18:35:02.530	5		269.55
			5	269.55
			5	269.55
02/07/2026	18:34:50.455	20		269.55
			20	269.55
			20	269.55
02/07/2026	18:34:43.859	1		269.55
			1	269.55
			1	269.55
02/07/2026	18:34:32.631	3		269.55
			3	269.55
			3	269.55
02/07/2026	18:34:27.377	2		269.60
			2	269.60
			2	269.60
02/07/2026	18:34:06.596	12		269.45
			12	269.45
			12	269.45
02/07/2026	18:30:24.634	10		269.40
			10	269.40
			10	269.40
02/07/2026	18:30:09.143	33		269.40
			33	269.40
			33	269.40
02/07/2026	18:29:58.654	1		269.45
			1	269.45
			1	269.45
02/07/2026	18:29:44.307	10		269.30
			10	269.30
			10	269.30
02/07/2026	18:28:51.892	274		269.50
			274	269.50
			274	269.50
02/07/2026	18:28:51.501	134		269.30
			134	269.30
			134	269.30
02/07/2026	18:28:46.507	1 500		269.30
			1 500	269.30
			1 500	269.30
02/07/2026	18:28:06.279	10		269.30
			10	269.30
			10	269.30
02/07/2026	18:28:03.256	1		269.30
			1	269.30
			1	269.30
02/07/2026	18:27:51.795	14		269.10
			14	269.10
			14	269.10
02/07/2026	18:27:43.516	1		269.15
			1	269.15
			1	269.15
02/07/2026	18:27:18.325	10		269.15
			10	269.15
			10	269.15
02/07/2026	18:26:40.702	1		269.35
			1	269.35
			1	269.35
02/07/2026	18:26:37.273	38		269.25
			38	269.25
			38	269.25
02/07/2026	18:26:36.427	343		269.35
			343	269.35
			343	269.35
02/07/2026	18:26:03.437	2		269.50
			2	269.50
			2	269.50
02/07/2026	18:25:57.252	134		269.55
			134	269.55
			134	269.55
02/07/2026	18:25:56.454	15		269.50
			15	269.50
			5	269.50
			10	269.50
02/07/2026	18:25:40.337	1		269.45
			1	269.45
			1	269.45
02/07/2026	18:25:31.181	1		269.30
			1	269.30
			1	269.30
02/07/2026	18:25:24.529	5		269.25
			5	269.25
			5	269.25
02/07/2026	18:25:19.576	100		269.15
			100	269.15
			100	269.15
02/07/2026	18:25:16.356	433		269.20
			390	269.20
			43	269.20
			433	269.20
02/07/2026	18:25:07.701	1		269.10
			1	269.10
			1	269.10
02/07/2026	18:24:47.939	67		269.05
			67	269.05
			67	269.05
02/07/2026	18:24:41.750	50		269.05
			50	269.05
			50	269.05
02/07/2026	18:24:10.631	1		269.05
			1	269.05
			1	269.05
02/07/2026	18:23:55.154	1		268.95
			1	268.95
			1	268.95
02/07/2026	18:23:08.137	4		268.80
			4	268.80
			4	268.80
02/07/2026	18:23:05.868	4		268.85
			4	268.85
			4	268.85
02/07/2026	18:22:44.877	120		268.90
			120	268.90
			120	268.90
02/07/2026	18:21:33.966	8		268.80
			8	268.80
			8	268.80
02/07/2026	18:21:19.730	275		268.90
			235	268.90
			40	268.90
			275	268.90
02/07/2026	18:21:05.759	1		268.95
			1	268.95
			1	268.95
02/07/2026	18:20:49.870	10		268.90
			10	268.90
			10	268.90
02/07/2026	18:20:49.546	10		268.90
			10	268.90
			10	268.90
02/07/2026	18:20:04.463	5		268.95
			5	268.95
			5	268.95
02/07/2026	18:19:47.103	43		269.15
			43	269.15
			43	269.15
02/07/2026	18:19:46.333	50		269.05
			50	269.05
			50	269.05
02/07/2026	18:19:39.408	30		269.05
			30	269.05
			30	269.05
02/07/2026	18:19:38.461	12		269.05
			12	269.05
			12	269.05
02/07/2026	18:19:32.731	3		269.05
			3	269.05
			3	269.05
02/07/2026	18:19:02.876	1		269.15
			1	269.15
			1	269.15
02/07/2026	18:17:34.483	3		268.70
			3	268.70
			3	268.70
02/07/2026	18:17:04.615	613		269.00
			40	269.00
			15	269.00
			100	269.00
			50	269.00
			100	269.00
			300	269.00
			8	269.00
			613	269.00
02/07/2026	18:16:59.461	9		269.05
			1	269.05
			8	269.05
			9	269.05
02/07/2026	18:16:31.738	1		268.95
			1	268.95
			1	268.95
02/07/2026	18:16:29.190	4		268.90
			4	268.90
			4	268.90
02/07/2026	18:15:14.669	75		268.35
			75	268.35
			75	268.35
02/07/2026	18:14:39.151	15		267.95
			15	267.95
			15	267.95
02/07/2026	18:14:11.551	150		268.00
			150	268.00
			150	268.00
02/07/2026	18:13:00.448	3		268.20
			3	268.20
			3	268.20
02/07/2026	18:12:57.725	3		268.20
			3	268.20
			3	268.20
02/07/2026	18:12:08.871	1		268.15
			1	268.15
			1	268.15
02/07/2026	18:11:19.230	1		268.15
			1	268.15
			1	268.15
02/07/2026	18:10:18.935	1		268.05
			1	268.05
			1	268.05
02/07/2026	18:10:14.579	100		268.05
			100	268.05
			100	268.05
02/07/2026	18:10:07.222	187		268.00
			187	268.00
			187	268.00
02/07/2026	18:09:01.743	30		268.00
			30	268.00
			30	268.00
02/07/2026	18:07:47.790	4		268.10
			4	268.10
			4	268.10
02/07/2026	18:07:47.490	4		268.20
			4	268.20
			4	268.20
02/07/2026	18:06:40.611	1		268.15
			1	268.15
			1	268.15
02/07/2026	18:06:19.877	1		267.90
			1	267.90
			1	267.90
02/07/2026	18:05:42.053	6		268.10
			6	268.10
			6	268.10
02/07/2026	18:05:40.720	1		268.20
			1	268.20
			1	268.20
02/07/2026	18:05:21.995	341		268.00
			47	268.00
			20	268.00
			4	268.00
			341	268.00
			270	268.00
02/07/2026	18:05:15.388	2		268.05
			2	268.05
			2	268.05
02/07/2026	18:05:03.245	1		267.90
			1	267.90
			1	267.90
02/07/2026	18:04:39.126	1		267.80
			1	267.80
			1	267.80
02/07/2026	18:02:38.093	11		267.55
			11	267.55
			11	267.55
02/07/2026	18:02:29.380	30		267.40
			30	267.40
			30	267.40
02/07/2026	18:01:56.840	1		267.65
			1	267.65
			1	267.65
02/07/2026	18:01:10.086	38		267.50
			38	267.50
			38	267.50
02/07/2026	17:59:45.102	6		266.95
			6	266.95
			6	266.95
02/07/2026	17:59:31.322	1		266.95
			1	266.95
			1	266.95
02/07/2026	17:59:12.545	2		267.15
			2	267.15
			2	267.15
02/07/2026	17:57:42.138	1		267.30
			1	267.30
			1	267.30
02/07/2026	17:56:59.291	1		267.20
			1	267.20
			1	267.20
02/07/2026	17:56:50.697	4		267.15
			4	267.15
			4	267.15
02/07/2026	17:55:28.592	12		267.15
			12	267.15
			12	267.15
02/07/2026	17:54:59.362	40		267.25
			40	267.25
			40	267.25
02/07/2026	17:53:01.250	1		267.10
			1	267.10
			1	267.10
02/07/2026	17:52:55.230	1		267.15
			1	267.15
			1	267.15
02/07/2026	17:52:37.662	250		266.90
			250	266.90
			250	266.90
02/07/2026	17:52:09.195	5		266.95
			5	266.95
			5	266.95
02/07/2026	17:51:35.016	25		267.00
			25	267.00
			25	267.00
02/07/2026	17:51:04.793	1		266.75
			1	266.75
			1	266.75
02/07/2026	17:50:02.080	80		267.10
			80	267.10
			80	267.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 100.20
Ask: 1 104.80
Volume: 119 177
+4.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 21:25:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice