Tradegate BSX

thyssenkrupp AG

719

609

11.72

Date	Time	Volume	Order Volume	Price
29/05/2026	21:59:54.375	200		11.72
			200	11.72
			200	11.72
29/05/2026	21:58:53.091	10		11.735
			10	11.735
			10	11.735
29/05/2026	21:54:03.461	8		11.725
			8	11.725
			8	11.725
29/05/2026	21:49:16.334	1 500		11.72
			1 500	11.72
			1 500	11.72
29/05/2026	21:44:56.806	240		11.73
			240	11.73
			240	11.73
29/05/2026	21:38:14.297	56		11.725
			56	11.725
			56	11.725
29/05/2026	21:37:21.109	240		11.73
			95	11.73
			240	11.73
			145	11.73
29/05/2026	21:22:10.980	400		11.725
			400	11.725
			400	11.725
29/05/2026	21:18:07.623	134		11.725
			134	11.725
			134	11.725
29/05/2026	21:18:07.351	160		11.725
			160	11.725
			160	11.725
29/05/2026	21:17:41.387	690		11.725
			690	11.725
			450	11.725
			240	11.725
29/05/2026	21:12:24.332	100		11.725
			100	11.725
			100	11.725
29/05/2026	21:12:17.693	100		11.725
			100	11.725
			100	11.725
29/05/2026	21:08:44.336	35		11.725
			35	11.725
			35	11.725
29/05/2026	21:08:43.974	175		11.725
			175	11.725
			175	11.725
29/05/2026	20:29:13.242	1		11.735
			1	11.735
			1	11.735
29/05/2026	20:28:52.535	1		11.725
			1	11.725
			1	11.725
29/05/2026	20:22:48.223	250		11.73
			250	11.73
			240	11.73
			10	11.73
29/05/2026	20:22:21.943	100		11.725
			100	11.725
			100	11.725
29/05/2026	20:17:45.921	600		11.725
			600	11.725
			360	11.725
			240	11.725
29/05/2026	20:15:19.832	13		11.735
			13	11.735
			13	11.735
29/05/2026	20:08:43.225	1 000		11.735
			1 000	11.735
			1 000	11.735
29/05/2026	20:08:02.946	100		11.725
			100	11.725
			100	11.725
29/05/2026	20:07:06.811	7		11.765
			7	11.765
			7	11.765
29/05/2026	20:06:27.680	50		11.725
			50	11.725
			50	11.725
29/05/2026	20:02:07.900	250		11.74
			250	11.74
			250	11.74
29/05/2026	20:02:03.011	50		11.73
			50	11.73
			50	11.73
29/05/2026	20:01:38.299	61		11.725
			61	11.725
			50	11.725
			11	11.725
29/05/2026	19:48:12.705	570		11.745
			100	11.745
			100	11.745
			370	11.745
			570	11.745
29/05/2026	19:46:21.753	200		11.785
			200	11.785
			200	11.785
29/05/2026	19:45:12.358	300		11.785
			300	11.785
			300	11.785
29/05/2026	19:41:38.674	23		11.755
			23	11.755
			23	11.755
29/05/2026	19:41:38.218	100		11.755
			100	11.755
			100	11.755
29/05/2026	19:32:52.210	11		11.745
			11	11.745
			11	11.745
29/05/2026	19:14:43.265	1		11.795
			1	11.795
			1	11.795
29/05/2026	19:14:10.545	26		11.735
			26	11.735
			26	11.735
29/05/2026	19:04:32.176	10		11.735
			10	11.735
			10	11.735
29/05/2026	19:04:20.832	65		11.795
			65	11.795
			65	11.795
29/05/2026	18:52:58.774	200		11.775
			200	11.775
			200	11.775
29/05/2026	18:50:25.629	11		11.735
			11	11.735
			11	11.735
29/05/2026	18:49:12.930	1		11.80
			1	11.80
			1	11.80
29/05/2026	18:31:22.949	477		11.745
			77	11.745
			200	11.745
			477	11.745
			200	11.745
29/05/2026	18:30:18.985	50		11.79
			50	11.79
			50	11.79
29/05/2026	18:27:49.207	87		11.745
			87	11.745
			87	11.745
29/05/2026	18:17:42.459	350		11.795
			350	11.795
			350	11.795
29/05/2026	18:17:04.424	450		11.795
			450	11.795
			450	11.795
29/05/2026	18:16:47.087	450		11.795
			450	11.795
			450	11.795
29/05/2026	18:11:01.928	30		11.77
			30	11.77
			30	11.77
29/05/2026	18:11:01.710	350		11.77
			200	11.77
			350	11.77
			150	11.77
29/05/2026	18:11:01.644	50		11.765
			50	11.765
			50	11.765
29/05/2026	18:07:19.169	1		11.785
			1	11.785
			1	11.785
29/05/2026	18:01:06.181	3		11.725
			3	11.725
			3	11.725
29/05/2026	18:00:47.138	1		11.79
			1	11.79
			1	11.79
29/05/2026	17:56:51.729	1		11.79
			1	11.79
			1	11.79
29/05/2026	17:56:20.042	20		11.795
			20	11.795
			20	11.795
29/05/2026	17:52:57.832	500		11.735
			500	11.735
			300	11.735
			200	11.735
29/05/2026	17:46:06.023	1		11.78
			1	11.78
			1	11.78
29/05/2026	17:38:27.725	50		11.73
			50	11.73
			50	11.73
29/05/2026	17:36:57.747	13		11.725
			13	11.725
			13	11.725
29/05/2026	17:29:10.595	850		11.795
			850	11.795
			850	11.795
29/05/2026	17:22:37.209	300		11.835
			300	11.835
			300	11.835
29/05/2026	17:19:45.030	400		11.83
			400	11.83
			400	11.83
29/05/2026	17:18:17.979	300		11.85
			300	11.85
			300	11.85
29/05/2026	17:17:51.605	700		11.85
			700	11.85
			700	11.85
29/05/2026	17:16:17.509	300		11.855
			300	11.855
			300	11.855
29/05/2026	17:14:47.534	200		11.865
			200	11.865
			200	11.865
29/05/2026	17:10:29.597	90		11.87
			90	11.87
			90	11.87
29/05/2026	17:06:20.177	31		11.82
			31	11.82
			31	11.82
29/05/2026	17:04:54.108	150		11.83
			150	11.83
			150	11.83
29/05/2026	17:02:45.159	12		11.845
			12	11.845
			12	11.845
29/05/2026	17:02:43.147	1		11.855
			1	11.855
			1	11.855
29/05/2026	17:02:06.850	1		11.86
			1	11.86
			1	11.86
29/05/2026	17:00:06.964	85		11.88
			85	11.88
			85	11.88
29/05/2026	16:59:06.482	500		11.885
			500	11.885
			500	11.885
29/05/2026	16:58:46.744	1		11.885
			1	11.885
			1	11.885
29/05/2026	16:58:43.903	299		11.885
			299	11.885
			299	11.885
29/05/2026	16:57:22.259	700		11.88
			700	11.88
			700	11.88
29/05/2026	16:57:08.094	500		11.885
			500	11.885
			500	11.885
29/05/2026	16:54:22.215	850		11.89
			850	11.89
			850	11.89
29/05/2026	16:53:06.187	600		11.90
			600	11.90
			600	11.90
29/05/2026	16:53:03.536	850		11.90
			850	11.90
			850	11.90
29/05/2026	16:52:22.949	1		11.88
			1	11.88
			1	11.88
29/05/2026	16:52:10.024	500		11.86
			500	11.86
			500	11.86
29/05/2026	16:51:27.748	850		11.90
			550	11.90
			850	11.90
			300	11.90
29/05/2026	16:50:43.374	150		11.78
			150	11.78
			150	11.78
29/05/2026	16:50:01.878	850		11.78
			850	11.78
			850	11.78
29/05/2026	16:48:01.331	300		11.755
			300	11.755
			300	11.755
29/05/2026	16:47:15.198	5		11.76
			5	11.76
			5	11.76
29/05/2026	16:46:17.474	200		11.735
			200	11.735
			200	11.735
29/05/2026	16:45:51.804	16		11.74
			16	11.74
			16	11.74
29/05/2026	16:44:58.068	150		11.74
			150	11.74
			150	11.74
29/05/2026	16:44:33.908	900		11.74
			900	11.74
			900	11.74
29/05/2026	16:44:25.054	120		11.745
			120	11.745
			120	11.745
29/05/2026	16:41:30.051	900		11.72
			900	11.72
			900	11.72
29/05/2026	16:40:42.974	1		11.73
			1	11.73
			1	11.73
29/05/2026	16:40:39.632	50		11.725
			50	11.725
			50	11.725
29/05/2026	16:40:19.669	35		11.73
			35	11.73
			35	11.73
29/05/2026	16:38:06.653	13		11.73
			13	11.73
			13	11.73
29/05/2026	16:37:35.445	400		11.745
			400	11.745
			400	11.745
29/05/2026	16:34:19.955	100		11.73
			100	11.73
			100	11.73
29/05/2026	16:32:33.029	100		11.77
			100	11.77
			100	11.77
29/05/2026	16:31:43.295	381		11.78
			381	11.78
			381	11.78
29/05/2026	16:30:23.213	30		11.755
			30	11.755
			30	11.755
29/05/2026	16:30:20.287	5		11.765
			5	11.765
			5	11.765
29/05/2026	16:29:16.536	150		11.755
			150	11.755
			150	11.755
29/05/2026	16:28:47.809	850		11.755
			850	11.755
			850	11.755
29/05/2026	16:28:13.273	100		11.77
			100	11.77
			100	11.77
29/05/2026	16:27:04.876	54		11.755
			54	11.755
			54	11.755
29/05/2026	16:26:16.971	500		11.76
			500	11.76
			500	11.76
29/05/2026	16:25:55.425	500		11.755
			500	11.755
			500	11.755
29/05/2026	16:25:21.154	10		11.74
			10	11.74
			10	11.74
29/05/2026	16:22:41.162	900		11.73
			900	11.73
			900	11.73
29/05/2026	16:21:03.979	900		11.725
			900	11.725
			900	11.725
29/05/2026	16:20:09.061	952		11.715
			952	11.715
			500	11.715
			452	11.715
29/05/2026	16:20:08.908	800		11.715
			800	11.715
			800	11.715
29/05/2026	16:19:57.896	900		11.715
			900	11.715
			900	11.715
29/05/2026	16:18:11.085	100		11.725
			100	11.725
			100	11.725
29/05/2026	16:18:05.428	250		11.745
			250	11.745
			250	11.745
29/05/2026	16:17:16.240	15		11.78
			15	11.78
			15	11.78
29/05/2026	16:13:59.829	10		11.79
			10	11.79
			10	11.79
29/05/2026	16:12:51.607	300		11.81
			300	11.81
			300	11.81
29/05/2026	16:12:42.256	120		11.805
			120	11.805
			120	11.805
29/05/2026	16:11:42.546	9		11.80
			9	11.80
			9	11.80
29/05/2026	16:11:04.728	12		11.79
			12	11.79
			12	11.79
29/05/2026	16:10:59.564	100		11.785
			100	11.785
			100	11.785
29/05/2026	16:10:47.899	500		11.785
			500	11.785
			500	11.785
29/05/2026	16:09:07.368	80		11.78
			80	11.78
			80	11.78
29/05/2026	16:07:46.771	3		11.795
			3	11.795
			3	11.795
29/05/2026	16:05:57.900	43 650		11.80
			4 305	11.80
			43 650	11.80
			39 345	11.80
29/05/2026	16:03:49.896	850		11.80
			850	11.80
			500	11.80
			350	11.80
29/05/2026	16:00:24.425	1		11.815
			1	11.815
			1	11.815
29/05/2026	15:58:19.928	850		11.865
			850	11.865
			850	11.865
29/05/2026	15:57:29.648	67		11.89
			67	11.89
			67	11.89
29/05/2026	15:56:47.911	700		11.88
			700	11.88
			700	11.88
29/05/2026	15:55:48.435	400		11.88
			400	11.88
			400	11.88
29/05/2026	15:55:24.702	2		11.885
			2	11.885
			2	11.885
29/05/2026	15:54:13.710	850		11.925
			850	11.925
			850	11.925
29/05/2026	15:52:57.795	2		11.92
			2	11.92
			2	11.92
29/05/2026	15:52:11.205	100		11.92
			100	11.92
			100	11.92
29/05/2026	15:50:57.427	5		11.94
			5	11.94
			5	11.94
29/05/2026	15:49:10.398	500		11.955
			500	11.955
			500	11.955
29/05/2026	15:48:46.485	316		11.945
			316	11.945
			316	11.945
29/05/2026	15:46:21.753	200		11.95
			200	11.95
			200	11.95
29/05/2026	15:45:52.623	55		11.935
			55	11.935
			55	11.935
29/05/2026	15:44:53.341	850		11.955
			850	11.955
			850	11.955
29/05/2026	15:44:52.929	300		11.955
			300	11.955
			300	11.955
29/05/2026	15:40:30.631	1 300		11.935
			1 300	11.935
			1 300	11.935
29/05/2026	15:39:57.239	850		11.935
			850	11.935
			850	11.935
29/05/2026	15:39:13.737	850		11.95
			850	11.95
			850	11.95
29/05/2026	15:38:17.249	100		11.95
			100	11.95
			100	11.95
29/05/2026	15:38:14.827	12 637		11.95
			500	11.95
			200	11.95
			1 000	11.95
			12 637	11.95
			3 000	11.95
			117	11.95
			2 920	11.95
			4 000	11.95
			300	11.95
			600	11.95
29/05/2026	15:38:00.342	850		11.95
			850	11.95
			850	11.95
29/05/2026	15:37:34.256	1 050		11.93
			1 050	11.93
			1 050	11.93
29/05/2026	15:37:24.050	850		11.94
			850	11.94
			850	11.94
29/05/2026	15:37:19.733	12		11.94
			12	11.94
			12	11.94
29/05/2026	15:36:33.894	16		11.935
			16	11.935
			16	11.935
29/05/2026	15:35:57.885	109		11.925
			109	11.925
			109	11.925
29/05/2026	15:35:54.861	234		11.91
			234	11.91
			234	11.91
29/05/2026	15:35:33.700	100		11.915
			100	11.915
			100	11.915
29/05/2026	15:35:33.623	100		11.915
			100	11.915
			100	11.915
29/05/2026	15:34:23.513	100		11.93
			100	11.93
			100	11.93
29/05/2026	15:34:09.180	11		11.94
			11	11.94
			11	11.94
29/05/2026	15:33:53.747	30		11.94
			30	11.94
			30	11.94
29/05/2026	15:33:22.963	12 945		11.94
			12 945	11.94
			10 000	11.94
			30	11.94
			2 750	11.94
			165	11.94
29/05/2026	15:33:09.684	850		11.94
			600	11.94
			850	11.94
			250	11.94
29/05/2026	15:32:53.858	750		11.93
			750	11.93
			750	11.93
29/05/2026	15:32:27.708	300		11.915
			300	11.915
			300	11.915
29/05/2026	15:31:55.078	740		11.92
			240	11.92
			500	11.92
			740	11.92
29/05/2026	15:31:54.988	91		11.91
			91	11.91
			91	11.91
29/05/2026	15:31:49.061	1 333		11.905
			1 333	11.905
			1 333	11.905
29/05/2026	15:31:13.658	850		11.90
			617	11.90
			850	11.90
			100	11.90
			133	11.90
29/05/2026	15:30:40.876	350		11.87
			350	11.87
			350	11.87
29/05/2026	15:29:14.196	850		11.875
			850	11.875
			850	11.875
29/05/2026	15:29:10.236	100		11.875
			100	11.875
			100	11.875
29/05/2026	15:27:44.366	60		11.855
			60	11.855
			60	11.855
29/05/2026	15:26:09.448	850		11.845
			850	11.845
			850	11.845
29/05/2026	15:26:08.379	200		11.845
			200	11.845
			200	11.845
29/05/2026	15:23:44.308	850		11.845
			850	11.845
			850	11.845
29/05/2026	15:23:08.928	20		11.84
			20	11.84
			20	11.84
29/05/2026	15:21:02.836	80		11.835
			80	11.835
			80	11.835
29/05/2026	15:17:43.517	1 400		11.83
			250	11.83
			1 400	11.83
			1 150	11.83
29/05/2026	15:17:04.587	850		11.84
			850	11.84
			850	11.84
29/05/2026	15:16:06.160	3		11.83
			3	11.83
			3	11.83
29/05/2026	15:15:37.729	1		11.82
			1	11.82
			1	11.82
29/05/2026	15:14:20.890	850		11.82
			850	11.82
			850	11.82
29/05/2026	15:14:19.290	11		11.825
			11	11.825
			11	11.825
29/05/2026	15:13:52.706	50		11.825
			50	11.825
			50	11.825
29/05/2026	15:13:44.326	850		11.82
			850	11.82
			850	11.82
29/05/2026	15:11:17.872	100		11.84
			100	11.84
			100	11.84
29/05/2026	15:10:53.777	48		11.845
			48	11.845
			48	11.845
29/05/2026	15:10:36.683	850		11.85
			850	11.85
			850	11.85
29/05/2026	15:09:12.346	850		11.855
			850	11.855
			850	11.855
29/05/2026	15:03:09.621	650		11.875
			650	11.875
			650	11.875
29/05/2026	15:03:04.336	850		11.875
			850	11.875
			850	11.875
29/05/2026	15:02:42.865	202		11.885
			202	11.885
			202	11.885
29/05/2026	15:01:13.763	45		11.87
			45	11.87
			45	11.87
29/05/2026	15:01:00.646	600		11.87
			600	11.87
			600	11.87
29/05/2026	15:00:45.696	100		11.865
			100	11.865
			100	11.865
29/05/2026	14:58:27.487	480		11.90
			480	11.90
			200	11.90
			200	11.90
			80	11.90
29/05/2026	14:57:54.126	800		11.90
			500	11.90
			300	11.90
			800	11.90
29/05/2026	14:57:28.467	50		11.90
			50	11.90
			50	11.90
29/05/2026	14:56:34.337	55		11.895
			55	11.895
			55	11.895
29/05/2026	14:55:37.084	350		11.885
			350	11.885
			350	11.885
29/05/2026	14:55:21.298	650		11.885
			650	11.885
			650	11.885
29/05/2026	14:54:30.259	5		11.88
			5	11.88
			5	11.88
29/05/2026	14:52:44.278	350		11.865
			350	11.865
			350	11.865
29/05/2026	14:52:41.027	850		11.865
			850	11.865
			850	11.865
29/05/2026	14:49:28.276	2		11.855
			2	11.855
			2	11.855
29/05/2026	14:48:20.369	200		11.85
			200	11.85
			200	11.85
29/05/2026	14:48:09.102	500		11.85
			500	11.85
			500	11.85
29/05/2026	14:46:59.402	3		11.85
			3	11.85
			3	11.85
29/05/2026	14:43:28.769	50		11.865
			50	11.865
			50	11.865
29/05/2026	14:40:56.257	50		11.86
			50	11.86
			50	11.86
29/05/2026	14:40:31.299	450		11.86
			450	11.86
			450	11.86
29/05/2026	14:39:53.751	5 040		11.85
			4 150	11.85
			5 040	11.85
			890	11.85
29/05/2026	14:39:26.474	850		11.86
			850	11.86
			850	11.86
29/05/2026	14:35:07.724	34		11.86
			34	11.86
			34	11.86
29/05/2026	14:33:07.409	850		11.865
			850	11.865
			850	11.865
29/05/2026	14:31:06.804	350		11.885
			350	11.885
			350	11.885
29/05/2026	14:31:01.389	850		11.885
			850	11.885
			850	11.885
29/05/2026	14:30:02.133	850		11.89
			850	11.89
			850	11.89
29/05/2026	14:29:59.224	800		11.89
			800	11.89
			800	11.89
29/05/2026	14:29:57.777	850		11.89
			850	11.89
			850	11.89
29/05/2026	14:29:48.782	850		11.89
			850	11.89
			850	11.89
29/05/2026	14:29:48.657	67		11.89
			67	11.89
			67	11.89
29/05/2026	14:29:48.446	1		11.895
			1	11.895
			1	11.895
29/05/2026	14:28:20.200	12		11.885
			12	11.885
			12	11.885
29/05/2026	14:26:53.004	20		11.875
			20	11.875
			20	11.875
29/05/2026	14:25:56.669	193		11.855
			193	11.855
			193	11.855
29/05/2026	14:25:03.093	1 035		11.855
			1 035	11.855
			1 035	11.855
29/05/2026	14:24:58.270	850		11.855
			850	11.855
			850	11.855
29/05/2026	14:24:43.606	450		11.855
			450	11.855
			450	11.855
29/05/2026	14:21:20.811	6		11.86
			6	11.86
			6	11.86
29/05/2026	14:20:47.819	1		11.86
			1	11.86
			1	11.86
29/05/2026	14:20:33.388	1		11.85
			1	11.85
			1	11.85
29/05/2026	14:19:41.731	225		11.86
			225	11.86
			225	11.86
29/05/2026	14:18:20.874	410		11.85
			410	11.85
			410	11.85
29/05/2026	14:18:20.652	160		11.85
			160	11.85
			160	11.85
29/05/2026	14:17:49.832	25		11.855
			25	11.855
			25	11.855
29/05/2026	14:15:18.711	50		11.84
			50	11.84
			50	11.84
29/05/2026	14:13:24.499	600		11.86
			600	11.86
			600	11.86
29/05/2026	14:11:24.634	100		11.85
			100	11.85
			100	11.85
29/05/2026	14:08:53.596	850		11.855
			850	11.855
			850	11.855
29/05/2026	14:08:18.333	850		11.85
			850	11.85
			850	11.85
29/05/2026	14:07:59.840	700		11.85
			700	11.85
			700	11.85
29/05/2026	14:05:30.203	700		11.85
			700	11.85
			700	11.85
29/05/2026	14:01:34.881	100		11.855
			100	11.855
			100	11.855
29/05/2026	14:00:34.552	100		11.855
			100	11.855
			100	11.855
29/05/2026	13:54:27.065	10		11.82
			10	11.82
			10	11.82
29/05/2026	13:52:58.181	850		11.80
			850	11.80
			850	11.80
29/05/2026	13:49:50.112	850		11.785
			850	11.785
			850	11.785
29/05/2026	13:45:50.176	400		11.795
			400	11.795
			400	11.795
29/05/2026	13:43:01.647	100		11.79
			100	11.79
			100	11.79
29/05/2026	13:36:32.282	500		11.795
			500	11.795
			500	11.795
29/05/2026	13:36:11.018	850		11.80
			850	11.80
			850	11.80
29/05/2026	13:34:38.549	800		11.795
			800	11.795
			800	11.795
29/05/2026	13:30:23.511	850		11.765
			850	11.765
			850	11.765
29/05/2026	13:27:34.656	30		11.765
			30	11.765
			30	11.765
29/05/2026	13:25:15.086	2 000		11.785
			2 000	11.785
			2 000	11.785
29/05/2026	13:24:26.333	250		11.785
			250	11.785
			250	11.785
29/05/2026	13:23:38.394	500		11.82
			500	11.82
			500	11.82
29/05/2026	13:20:43.288	1		11.845
			1	11.845
			1	11.845
29/05/2026	13:20:34.068	87		11.835
			87	11.835
			87	11.835
29/05/2026	13:18:06.037	40		11.85
			40	11.85
			40	11.85
29/05/2026	13:17:30.338	500		11.86
			500	11.86
			500	11.86
29/05/2026	13:15:25.896	100		11.85
			100	11.85
			100	11.85
29/05/2026	13:15:25.792	6		11.85
			6	11.85
			6	11.85
29/05/2026	13:12:50.284	130		11.855
			130	11.855
			130	11.855
29/05/2026	13:08:36.258	649		11.86
			649	11.86
			649	11.86
29/05/2026	13:08:12.694	850		11.86
			850	11.86
			850	11.86
29/05/2026	13:04:59.543	150		11.865
			150	11.865
			150	11.865
29/05/2026	13:04:55.119	850		11.865
			850	11.865
			850	11.865
29/05/2026	13:02:54.365	55		11.875
			55	11.875
			55	11.875
29/05/2026	13:02:47.637	300		11.865
			300	11.865
			300	11.865
29/05/2026	12:59:10.940	400		11.88
			400	11.88
			400	11.88
29/05/2026	12:59:03.884	600		11.88
			600	11.88
			600	11.88
29/05/2026	12:57:55.133	100		11.875
			100	11.875
			100	11.875
29/05/2026	12:57:44.109	450		11.875
			450	11.875
			450	11.875
29/05/2026	12:55:02.356	850		11.88
			850	11.88
			850	11.88
29/05/2026	12:49:12.103	86		11.87
			86	11.87
			86	11.87
29/05/2026	12:47:45.822	117		11.865
			117	11.865
			117	11.865
29/05/2026	12:45:14.183	1		11.855
			1	11.855
			1	11.855
29/05/2026	12:44:51.485	600		11.86
			600	11.86
			600	11.86
29/05/2026	12:43:30.495	500		11.855
			500	11.855
			500	11.855
29/05/2026	12:41:17.320	9		11.855
			9	11.855
			9	11.855
29/05/2026	12:40:55.891	200		11.855
			200	11.855
			200	11.855
29/05/2026	12:40:29.434	4		11.87
			4	11.87
			4	11.87
29/05/2026	12:39:31.760	400		11.86
			400	11.86
			400	11.86
29/05/2026	12:37:43.505	850		11.88
			850	11.88
			850	11.88
29/05/2026	12:36:06.248	3		11.88
			3	11.88
			3	11.88
29/05/2026	12:35:57.219	1		11.885
			1	11.885
			1	11.885
29/05/2026	12:34:20.170	100		11.845
			100	11.845
			100	11.845
29/05/2026	12:33:23.412	780		11.84
			780	11.84
			780	11.84
29/05/2026	12:33:09.167	377		11.845
			377	11.845
			377	11.845
29/05/2026	12:33:01.493	300		11.845
			300	11.845
			300	11.845
29/05/2026	12:32:44.041	100		11.84
			100	11.84
			100	11.84
29/05/2026	12:31:12.476	490		11.84
			490	11.84
			490	11.84
29/05/2026	12:30:47.846	120		11.835
			120	11.835
			120	11.835
29/05/2026	12:29:10.911	300		11.835
			300	11.835
			300	11.835
29/05/2026	12:25:32.790	200		11.85
			200	11.85
			200	11.85
29/05/2026	12:21:59.832	10		11.845
			10	11.845
			10	11.845
29/05/2026	12:21:31.664	1 400		11.85
			1 400	11.85
			1 400	11.85
29/05/2026	12:21:19.047	600		11.84
			600	11.84
			600	11.84
29/05/2026	12:20:36.692	5 000		11.82
			5 000	11.82
			5 000	11.82
29/05/2026	12:20:13.081	850		11.835
			850	11.835
			850	11.835
29/05/2026	12:17:12.469	466		11.82
			466	11.82
			466	11.82
29/05/2026	12:16:37.991	850		11.83
			850	11.83
			850	11.83
29/05/2026	12:15:27.351	406		11.81
			406	11.81
			406	11.81
29/05/2026	12:11:24.970	500		11.815
			500	11.815
			500	11.815
29/05/2026	12:06:05.944	60		11.81
			60	11.81
			60	11.81
29/05/2026	12:05:28.434	650		11.815
			650	11.815
			650	11.815
29/05/2026	12:04:04.453	10		11.815
			10	11.815
			10	11.815
29/05/2026	12:02:39.822	500		11.825
			500	11.825
			500	11.825
29/05/2026	12:01:43.215	850		11.82
			850	11.82
			400	11.82
			450	11.82
29/05/2026	12:00:40.791	463		11.79
			463	11.79
			463	11.79
29/05/2026	11:59:55.289	15		11.815
			15	11.815
			15	11.815
29/05/2026	11:59:48.002	150		11.82
			150	11.82
			150	11.82
29/05/2026	11:59:43.830	850		11.82
			850	11.82
			850	11.82
29/05/2026	11:58:27.967	10		11.81
			10	11.81
			10	11.81
29/05/2026	11:57:31.298	850		11.825
			850	11.825
			850	11.825
29/05/2026	11:55:55.593	5		11.85
			5	11.85
			5	11.85
29/05/2026	11:55:14.089	200		11.845
			200	11.845
			200	11.845

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 161.68 / Ask: 162.60
Volume: 308 564
-2.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice