Vanguard S&P 500 UCITS ETF

1696

1565

113.248

    > >>

Date Time Volume Order Volume Price
13/01/2026 13:25:45.222 2   113.248
      2 113.248
      2 113.248
13/01/2026 13:25:18.368 1   113.236
      1 113.236
      1 113.236
13/01/2026 13:25:00.554 1   113.242
      1 113.242
      1 113.242
13/01/2026 13:24:44.049 1   113.254
      1 113.254
      1 113.254
13/01/2026 13:24:43.344 1   113.258
      1 113.258
      1 113.258
13/01/2026 13:23:57.556 3   113.232
      3 113.232
      3 113.232
13/01/2026 13:23:41.962 4   113.248
      4 113.248
      4 113.248
13/01/2026 13:23:35.825 1   113.244
      1 113.244
      1 113.244
13/01/2026 13:23:28.371 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:22:06.246 2   113.258
      2 113.258
      2 113.258
13/01/2026 13:20:30.629 6   113.242
      6 113.242
      6 113.242
13/01/2026 13:20:20.362 1   113.254
      1 113.254
      1 113.254
13/01/2026 13:19:56.653 3   113.254
      3 113.254
      3 113.254
13/01/2026 13:19:51.391 37   113.254
      37 113.254
      37 113.254
13/01/2026 13:19:04.083 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:18:22.112 2   113.258
      2 113.258
      2 113.258
13/01/2026 13:18:05.520 1   113.264
      1 113.264
      1 113.264
13/01/2026 13:17:43.965 1   113.264
      1 113.264
      1 113.264
13/01/2026 13:17:19.325 1   113.274
      1 113.274
      1 113.274
13/01/2026 13:16:38.275 9   113.278
      9 113.278
      9 113.278
13/01/2026 13:16:29.304 1   113.278
      1 113.278
      1 113.278
13/01/2026 13:14:40.808 1   113.256
      1 113.256
      1 113.256
13/01/2026 13:14:38.500 1   113.256
      1 113.256
      1 113.256
13/01/2026 13:14:11.286 1   113.268
      1 113.268
      1 113.268
13/01/2026 13:14:04.479 1   113.268
      1 113.268
      1 113.268
13/01/2026 13:13:58.555 3   113.262
      3 113.262
      3 113.262
13/01/2026 13:13:52.411 5   113.274
      5 113.274
      5 113.274
13/01/2026 13:13:47.179 2   113.268
      2 113.268
      2 113.268
13/01/2026 13:13:24.332 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:12:53.141 9   113.246
      9 113.246
      9 113.246
13/01/2026 13:12:48.515 2   113.264
      2 113.264
      2 113.264
13/01/2026 13:11:43.433 10   113.278
      10 113.278
      10 113.278
13/01/2026 13:11:07.771 10   113.28
      10 113.28
      10 113.28
13/01/2026 13:10:42.429 2   113.28
      2 113.28
      2 113.28
13/01/2026 13:10:38.401 3   113.276
      3 113.276
      3 113.276
13/01/2026 13:10:21.490 1   113.28
      1 113.28
      1 113.28
13/01/2026 13:09:50.483 2   113.264
      2 113.264
      2 113.264
13/01/2026 13:09:34.362 404   113.248
      404 113.248
      404 113.248
13/01/2026 13:08:54.203 1 000   113.248
      1 000 113.248
      1 000 113.248
13/01/2026 13:07:35.425 2   113.244
      2 113.244
      2 113.244
13/01/2026 13:07:08.352 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:06:26.386 3   113.238
      3 113.238
      3 113.238
13/01/2026 13:06:13.411 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:06:02.120 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:05:23.777 1   113.238
      1 113.238
      1 113.238
13/01/2026 13:05:14.117 1   113.234
      1 113.234
      1 113.234
13/01/2026 13:05:10.043 20   113.238
      20 113.238
      20 113.238
13/01/2026 13:05:06.042 30   113.238
      30 113.238
      30 113.238
13/01/2026 13:03:57.843 5   113.222
      5 113.222
      5 113.222
13/01/2026 13:03:46.175 1   113.228
      1 113.228
      1 113.228
13/01/2026 13:03:43.159 1   113.234
      1 113.234
      1 113.234
13/01/2026 13:03:36.713 6   113.238
      6 113.238
      6 113.238
13/01/2026 13:03:29.679 1   113.238
      1 113.238
      1 113.238
13/01/2026 13:03:27.662 1   113.238
      1 113.238
      1 113.238
13/01/2026 13:02:53.852 6   113.248
      6 113.248
      6 113.248
13/01/2026 13:02:52.647 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:02:51.945 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:02:44.219 5   113.248
      5 113.248
      5 113.248
13/01/2026 13:02:26.564 3   113.242
      3 113.242
      3 113.242
13/01/2026 13:02:03.951 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:01:20.860 1   113.234
      1 113.234
      1 113.234
13/01/2026 13:01:03.035 1   113.228
      1 113.228
      1 113.228
13/01/2026 13:01:00.016 7   113.216
      7 113.216
      7 113.216
13/01/2026 13:00:47.931 1   113.216
      1 113.216
      1 113.216
13/01/2026 13:00:09.486 1   113.238
      1 113.238
      1 113.238
13/01/2026 12:59:14.737 9   113.238
      9 113.238
      9 113.238
13/01/2026 12:58:03.573 1   113.248
      1 113.248
      1 113.248
13/01/2026 12:57:42.846 1   113.232
      1 113.232
      1 113.232
13/01/2026 12:57:31.274 5   113.244
      5 113.244
      5 113.244
13/01/2026 12:57:26.745 3   113.226
      3 113.226
      3 113.226
13/01/2026 12:57:18.892 1   113.244
      1 113.244
      1 113.244
13/01/2026 12:56:30.808 5   113.244
      5 113.244
      5 113.244
13/01/2026 12:56:28.860 1   113.244
      1 113.244
      1 113.244
13/01/2026 12:56:25.238 1   113.232
      1 113.232
      1 113.232
13/01/2026 12:56:17.586 2   113.244
      2 113.244
      2 113.244
13/01/2026 12:56:15.575 1   113.244
      1 113.244
      1 113.244
13/01/2026 12:55:20.124 1   113.248
      1 113.248
      1 113.248
13/01/2026 12:55:02.703 22   113.237
      22 113.237
      22 113.237
13/01/2026 12:53:27.536 3   113.212
      3 113.212
      3 113.212
13/01/2026 12:53:13.129 18   113.212
      18 113.212
      18 113.212
13/01/2026 12:53:08.011 1   113.224
      1 113.224
      1 113.224
13/01/2026 12:52:29.516 30   113.196
      30 113.196
      30 113.196
13/01/2026 12:52:23.323 3   113.214
      3 113.214
      3 113.214
13/01/2026 12:51:49.797 1   113.228
      1 113.228
      1 113.228
13/01/2026 12:51:05.433 2   113.244
      2 113.244
      2 113.244
13/01/2026 12:50:06.158 1   113.238
      1 113.238
      1 113.238
13/01/2026 12:49:36.165 1   113.222
      1 113.222
      1 113.222
13/01/2026 12:49:11.632 15   113.218
      15 113.218
      15 113.218
13/01/2026 12:47:57.251 1   113.178
      1 113.178
      1 113.178
13/01/2026 12:47:00.190 5   113.178
      5 113.178
      5 113.178
13/01/2026 12:46:56.870 3   113.162
      3 113.162
      3 113.162
13/01/2026 12:46:49.626 1   113.174
      1 113.174
      1 113.174
13/01/2026 12:46:06.564 5   113.168
      5 113.168
      5 113.168
13/01/2026 12:44:50.481 2   113.164
      2 113.164
      2 113.164
13/01/2026 12:44:13.954 1   113.174
      1 113.174
      1 113.174
13/01/2026 12:43:34.295 4   113.158
      4 113.158
      4 113.158
13/01/2026 12:43:02.683 1   113.164
      1 113.164
      1 113.164
13/01/2026 12:42:46.984 1   113.136
      1 113.136
      1 113.136
13/01/2026 12:42:16.490 16   113.168
      16 113.168
      16 113.168
13/01/2026 12:42:06.015 1   113.178
      1 113.178
      1 113.178
13/01/2026 12:41:15.989 1   113.178
      1 113.178
      1 113.178
13/01/2026 12:40:56.667 1   113.162
      1 113.162
      1 113.162
13/01/2026 12:40:40.952 9   113.156
      9 113.156
      9 113.156
13/01/2026 12:40:26.860 3   113.162
      3 113.162
      3 113.162
13/01/2026 12:40:04.520 1   113.174
      1 113.174
      1 113.174
13/01/2026 12:39:56.372 8   113.168
      8 113.168
      8 113.168
13/01/2026 12:39:50.231 1   113.168
      1 113.168
      1 113.168
13/01/2026 12:39:47.306 1   113.168
      1 113.168
      1 113.168
13/01/2026 12:39:21.067 5   113.178
      5 113.178
      5 113.178
13/01/2026 12:39:20.840 1   113.162
      1 113.162
      1 113.162
13/01/2026 12:38:41.704 5   113.174
      5 113.174
      5 113.174
13/01/2026 12:37:33.070 1   113.154
      1 113.154
      1 113.154
13/01/2026 12:37:22.907 1   113.158
      1 113.158
      1 113.158
13/01/2026 12:37:17.271 10   113.146
      10 113.146
      10 113.146
13/01/2026 12:37:11.835 2   113.164
      2 113.164
      2 113.164
13/01/2026 12:37:03.689 1   113.146
      1 113.146
      1 113.146
13/01/2026 12:36:51.207 1   113.158
      1 113.158
      1 113.158
13/01/2026 12:36:46.913 5   113.158
      5 113.158
      5 113.158
13/01/2026 12:36:06.194 1   113.164
      1 113.164
      1 113.164
13/01/2026 12:35:57.240 3   113.146
      3 113.146
      3 113.146
13/01/2026 12:35:42.946 1   113.158
      1 113.158
      1 113.158
13/01/2026 12:34:45.073 1   113.146
      1 113.146
      1 113.146
13/01/2026 12:34:30.419 791   113.16
      1 113.16
      791 113.16
      790 113.16
13/01/2026 12:34:16.185 1 000   113.16
      1 000 113.16
      1 000 113.16
13/01/2026 12:34:01.697 4   113.162
      4 113.162
      4 113.162
13/01/2026 12:33:57.094 10   113.168
      10 113.168
      10 113.168
13/01/2026 12:33:36.605 18   113.184
      18 113.184
      18 113.184
13/01/2026 12:33:14.913 1   113.184
      1 113.184
      1 113.184
13/01/2026 12:33:06.636 9   113.184
      9 113.184
      9 113.184
13/01/2026 12:33:04.714 3   113.184
      3 113.184
      3 113.184
13/01/2026 12:32:55.464 1   113.172
      1 113.172
      1 113.172
13/01/2026 12:31:48.194 9   113.176
      1 113.176
      8 113.176
      9 113.176
13/01/2026 12:31:03.864 2   113.186
      2 113.186
      2 113.186
13/01/2026 12:31:00.326 6   113.186
      6 113.186
      6 113.186
13/01/2026 12:30:54.364 15   113.188
      15 113.188
      15 113.188
13/01/2026 12:30:45.740 1   113.188
      1 113.188
      1 113.188
13/01/2026 12:30:21.942 25   113.186
      25 113.186
      25 113.186
13/01/2026 12:30:08.222 16   113.208
      16 113.208
      16 113.208
13/01/2026 12:29:34.069 1   113.192
      1 113.192
      1 113.192
13/01/2026 12:28:19.210 1   113.208
      1 113.208
      1 113.208
13/01/2026 12:27:51.951 1   113.208
      1 113.208
      1 113.208
13/01/2026 12:27:38.059 1   113.208
      1 113.208
      1 113.208
13/01/2026 12:27:28.803 3   113.196
      3 113.196
      3 113.196
13/01/2026 12:27:18.645 3   113.204
      3 113.204
      3 113.204
13/01/2026 12:26:55.887 1   113.198
      1 113.198
      1 113.198
13/01/2026 12:26:48.735 1   113.198
      1 113.198
      1 113.198
13/01/2026 12:26:33.849 1   113.194
      1 113.194
      1 113.194
13/01/2026 12:26:33.144 1   113.194
      1 113.194
      1 113.194
13/01/2026 12:26:32.943 58   113.194
      58 113.194
      58 113.194
13/01/2026 12:26:08.579 18   113.176
      18 113.176
      18 113.176
13/01/2026 12:26:07.616 1   113.188
      1 113.188
      1 113.188
13/01/2026 12:25:56.605 3   113.172
      3 113.172
      3 113.172
13/01/2026 12:25:35.567 1   113.194
      1 113.194
      1 113.194
13/01/2026 12:25:26.825 8   113.182
      8 113.182
      8 113.182
13/01/2026 12:24:01.296 1   113.198
      1 113.198
      1 113.198
13/01/2026 12:23:58.951 5   113.198
      5 113.198
      5 113.198
13/01/2026 12:23:30.971 1   113.204
      1 113.204
      1 113.204
13/01/2026 12:22:59.577 1   113.208
      1 113.208
      1 113.208
13/01/2026 12:22:57.052 3   113.192
      3 113.192
      3 113.192
13/01/2026 12:22:25.953 1   113.218
      1 113.218
      1 113.218
13/01/2026 12:22:15.994 1   113.224
      1 113.224
      1 113.224
13/01/2026 12:22:11.164 9   113.222
      9 113.222
      9 113.222
13/01/2026 12:21:57.679 1   113.218
      1 113.218
      1 113.218
13/01/2026 12:21:44.670 1   113.214
      1 113.214
      1 113.214
13/01/2026 12:21:39.168 1   113.206
      1 113.206
      1 113.206
13/01/2026 12:21:34.934 1   113.224
      1 113.224
      1 113.224
13/01/2026 12:20:56.693 3   113.206
      3 113.206
      3 113.206
13/01/2026 12:20:47.129 8   113.218
      8 113.218
      8 113.218
13/01/2026 12:20:44.431 6   113.224
      6 113.224
      6 113.224
13/01/2026 12:19:42.998 1   113.224
      1 113.224
      1 113.224
13/01/2026 12:19:29.024 275   113.216
      275 113.216
      275 113.216
13/01/2026 12:19:10.695 1   113.234
      1 113.234
      1 113.234
13/01/2026 12:18:33.657 1   113.218
      1 113.218
      1 113.218
13/01/2026 12:18:09.720 18   113.196
      18 113.196
      18 113.196
13/01/2026 12:17:55.021 1   113.208
      1 113.208
      1 113.208
13/01/2026 12:17:47.477 1   113.196
      1 113.196
      1 113.196
13/01/2026 12:17:29.370 4   113.196
      4 113.196
      4 113.196
13/01/2026 12:17:20.005 1   113.214
      1 113.214
      1 113.214
13/01/2026 12:17:07.118 2   113.196
      2 113.196
      2 113.196
13/01/2026 12:16:55.451 1   113.204
      1 113.204
      1 113.204
13/01/2026 12:16:23.041 1   113.198
      1 113.198
      1 113.198
13/01/2026 12:16:22.638 2   113.198
      2 113.198
      2 113.198
13/01/2026 12:16:11.473 2   113.204
      2 113.204
      2 113.204
13/01/2026 12:15:56.879 3   113.192
      3 113.192
      3 113.192
13/01/2026 12:15:49.334 1   113.214
      1 113.214
      1 113.214
13/01/2026 12:14:58.012 1   113.204
      1 113.204
      1 113.204
13/01/2026 12:14:38.748 12   113.198
      12 113.198
      12 113.198
13/01/2026 12:14:06.195 1   113.194
      1 113.194
      1 113.194
13/01/2026 12:14:00.487 27   113.20
      5 113.20
      22 113.20
      27 113.20
13/01/2026 12:13:56.933 3   113.192
      3 113.192
      3 113.192
13/01/2026 12:13:14.463 1   113.214
      1 113.214
      1 113.214
13/01/2026 12:12:50.828 4   113.218
      4 113.218
      4 113.218
13/01/2026 12:12:40.755 1   113.224
      1 113.224
      1 113.224
13/01/2026 12:12:36.217 3   113.218
      3 113.218
      3 113.218
13/01/2026 12:12:24.317 1   113.218
      1 113.218
      1 113.218
13/01/2026 12:11:15.953 1   113.234
      1 113.234
      1 113.234
13/01/2026 12:10:53.068 30   113.234
      30 113.234
      30 113.234
13/01/2026 12:10:41.484 5   113.234
      5 113.234
      5 113.234
13/01/2026 12:10:37.977 2   113.234
      2 113.234
      2 113.234
13/01/2026 12:09:55.969 1   113.228
      1 113.228
      1 113.228
13/01/2026 12:09:31.125 7   113.228
      7 113.228
      7 113.228
13/01/2026 12:09:09.138 1   113.234
      1 113.234
      1 113.234
13/01/2026 12:08:57.964 17   113.234
      17 113.234
      17 113.234
13/01/2026 12:08:37.426 1   113.234
      1 113.234
      1 113.234
13/01/2026 12:08:36.432 2   113.216
      2 113.216
      2 113.216
13/01/2026 12:07:53.468 1   113.228
      1 113.228
      1 113.228
13/01/2026 12:07:07.981 8   113.196
      8 113.196
      8 113.196
13/01/2026 12:07:02.342 1   113.202
      1 113.202
      1 113.202
13/01/2026 12:06:58.325 1   113.214
      1 113.214
      1 113.214
13/01/2026 12:06:46.642 1   113.192
      1 113.192
      1 113.192
13/01/2026 12:06:24.405 4   113.192
      4 113.192
      4 113.192
13/01/2026 12:06:21.083 2   113.208
      2 113.208
      2 113.208
13/01/2026 12:04:51.506 1   113.204
      1 113.204
      1 113.204
13/01/2026 12:04:06.323 1   113.198
      1 113.198
      1 113.198
13/01/2026 12:03:42.676 1   113.182
      1 113.182
      1 113.182
13/01/2026 12:03:18.827 1   113.198
      1 113.198
      1 113.198
13/01/2026 12:03:01.319 1   113.194
      1 113.194
      1 113.194
13/01/2026 12:02:47.730 1   113.188
      1 113.188
      1 113.188
13/01/2026 12:01:57.008 3   113.176
      3 113.176
      3 113.176
13/01/2026 12:01:30.536 2   113.194
      2 113.194
      2 113.194
13/01/2026 12:00:48.157 1   113.194
      1 113.194
      1 113.194
13/01/2026 12:00:30.253 5   113.194
      5 113.194
      5 113.194
13/01/2026 11:59:45.889 4   113.188
      4 113.188
      4 113.188
13/01/2026 11:59:44.157 12   113.188
      12 113.188
      12 113.188
13/01/2026 11:58:57.175 3   113.186
      3 113.186
      3 113.186
13/01/2026 11:58:40.369 1   113.198
      1 113.198
      1 113.198
13/01/2026 11:58:23.258 1   113.204
      1 113.204
      1 113.204
13/01/2026 11:58:16.624 1   113.204
      1 113.204
      1 113.204
13/01/2026 11:57:55.790 1   113.204
      1 113.204
      1 113.204
13/01/2026 11:56:31.757 1   113.208
      1 113.208
      1 113.208
13/01/2026 11:56:12.032 1   113.204
      1 113.204
      1 113.204
13/01/2026 11:55:57.946 3   113.186
      3 113.186
      3 113.186
13/01/2026 11:55:33.591 3   113.198
      3 113.198
      3 113.198
13/01/2026 11:55:10.049 1   113.198
      1 113.198
      1 113.198
13/01/2026 11:54:38.339 1   113.198
      1 113.198
      1 113.198
13/01/2026 11:54:36.225 1   113.198
      1 113.198
      1 113.198
13/01/2026 11:53:53.465 1   113.198
      1 113.198
      1 113.198
13/01/2026 11:53:35.151 1   113.182
      1 113.182
      1 113.182
13/01/2026 11:52:28.533 2   113.208
      2 113.208
      2 113.208
13/01/2026 11:52:27.528 3   113.192
      3 113.192
      3 113.192
13/01/2026 11:52:15.959 6 796   113.20
      6 796 113.20
      6 796 113.20
13/01/2026 11:52:11.096 1 001   113.20
      1 113.20
      1 000 113.20
      1 113.20
      1 000 113.20
13/01/2026 11:52:07.671 1 000   113.20
      1 000 113.20
      1 000 113.20
13/01/2026 11:52:06.872 4   113.20
      4 113.20
      4 113.20
13/01/2026 11:51:53.722 5   113.198
      5 113.198
      5 113.198
13/01/2026 11:51:45.267 2   113.198
      2 113.198
      2 113.198
13/01/2026 11:51:11.448 1   113.182
      1 113.182
      1 113.182
13/01/2026 11:50:56.354 3   113.166
      3 113.166
      3 113.166
13/01/2026 11:50:42.736 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:50:27.170 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:50:23.351 3   113.178
      3 113.178
      3 113.178
13/01/2026 11:50:20.815 17   113.178
      17 113.178
      17 113.178
13/01/2026 11:49:41.989 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:49:24.170 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:47:56.611 9   113.184
      9 113.184
      9 113.184
13/01/2026 11:46:56.829 3   113.152
      3 113.152
      3 113.152
13/01/2026 11:46:36.490 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:46:31.159 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:46:28.436 5   113.17
      5 113.17
      5 113.17
13/01/2026 11:46:12.249 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:45:57.358 3   113.156
      3 113.156
      3 113.156
13/01/2026 11:45:52.328 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:45:44.576 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:45:35.917 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:44:54.547 9   113.174
      9 113.174
      9 113.174
13/01/2026 11:44:45.896 10   113.172
      10 113.172
      10 113.172
13/01/2026 11:44:06.243 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:43:39.679 2   113.178
      2 113.178
      2 113.178
13/01/2026 11:43:27.599 3   113.162
      3 113.162
      3 113.162
13/01/2026 11:43:09.698 3   113.184
      3 113.184
      3 113.184
13/01/2026 11:42:44.944 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:42:25.518 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:42:08.133 16   113.188
      16 113.188
      16 113.188
13/01/2026 11:41:31.705 1   113.198
      1 113.198
      1 113.198
13/01/2026 11:40:35.742 2   113.198
      2 113.198
      2 113.198
13/01/2026 11:40:28.197 3   113.186
      3 113.186
      3 113.186
13/01/2026 11:40:14.509 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:40:00.312 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:39:50.054 2   113.172
      2 113.172
      2 113.172
13/01/2026 11:37:46.392 5   113.192
      5 113.192
      5 113.192
13/01/2026 11:36:48.745 4   113.194
      4 113.194
      4 113.194
13/01/2026 11:36:29.497 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:36:25.567 1   113.172
      1 113.172
      1 113.172
13/01/2026 11:36:00.406 3   113.188
      3 113.188
      3 113.188
13/01/2026 11:34:58.005 4   113.166
      4 113.166
      4 113.166
13/01/2026 11:34:36.376 45   113.188
      45 113.188
      45 113.188
13/01/2026 11:34:28.522 1   113.188
      1 113.188
      1 113.188
13/01/2026 11:34:00.248 1   113.182
      1 113.182
      1 113.182
13/01/2026 11:33:49.682 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:33:05.531 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:33:00.064 1   113.194
      1 113.194
      1 113.194
13/01/2026 11:32:53.623 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:32:52.147 30   113.178
      30 113.178
      30 113.178
13/01/2026 11:32:41.548 4   113.156
      4 113.156
      4 113.156
13/01/2026 11:32:36.105 6   113.174
      6 113.174
      6 113.174
13/01/2026 11:32:25.842 2   113.174
      2 113.174
      2 113.174
13/01/2026 11:31:15.419 1   113.164
      1 113.164
      1 113.164
13/01/2026 11:31:01.328 1   113.164
      1 113.164
      1 113.164
13/01/2026 11:30:26.514 4   113.142
      4 113.142
      4 113.142
13/01/2026 11:30:13.939 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:30:12.633 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:29:28.857 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:28:37.119 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:28:30.190 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:28:26.267 2   113.152
      2 113.152
      2 113.152
13/01/2026 11:28:18.715 1   113.178
      1 113.178
      1 113.178
13/01/2026 11:28:14.393 1   113.166
      1 113.166
      1 113.166
13/01/2026 11:27:43.582 29   113.184
      29 113.184
      29 113.184
13/01/2026 11:27:32.829 18   113.184
      18 113.184
      18 113.184
13/01/2026 11:27:32.029 1   113.184
      1 113.184
      1 113.184
13/01/2026 11:27:26.388 3   113.156
      3 113.156
      3 113.156
13/01/2026 11:27:06.764 18   113.174
      18 113.174
      18 113.174
13/01/2026 11:26:38.082 2   113.184
      2 113.184
      2 113.184
13/01/2026 11:25:58.915 114   113.172
      114 113.172
      114 113.172
13/01/2026 11:24:42.352 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:24:09.055 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:21:27.844 1   113.168
      1 113.168
      1 113.168
13/01/2026 11:21:27.443 3   113.152
      3 113.152
      3 113.152
13/01/2026 11:21:19.488 7   113.168
      7 113.168
      7 113.168
13/01/2026 11:21:13.951 2   113.168
      2 113.168
      2 113.168
13/01/2026 11:20:49.598 1   113.174
      1 113.174
      1 113.174
13/01/2026 11:20:30.639 100   113.16
      100 113.16
      100 113.16
13/01/2026 11:19:39.510 1   113.132
      1 113.132
      1 113.132
13/01/2026 11:19:31.663 1   113.148
      1 113.148
      1 113.148
13/01/2026 11:19:13.445 1   113.138
      1 113.138
      1 113.138
13/01/2026 11:19:07.295 1   113.148
      1 113.148
      1 113.148
13/01/2026 11:17:44.804 2   113.114
      2 113.114
      2 113.114
13/01/2026 11:17:43.591 45   113.114
      45 113.114
      45 113.114
13/01/2026 11:17:20.129 2   113.108
      2 113.108
      2 113.108
13/01/2026 11:17:09.824 1   113.108
      1 113.108
      1 113.108
13/01/2026 11:17:00.320 2   113.108
      2 113.108
      2 113.108
13/01/2026 11:16:32.731 1   113.104
      1 113.104
      1 113.104

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM