Vanguard FTSE All-World U.ETF

5253

4945

158.96

    > >>

Date Time Volume Order Volume Price
19/05/2026 19:57:46.079 10   158.96
      10 158.96
      10 158.96
19/05/2026 19:57:16.382 6   158.96
      6 158.96
      6 158.96
19/05/2026 19:57:08.715 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:56:36.647 15   158.96
      15 158.96
      15 158.96
19/05/2026 19:56:13.203 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:56:11.024 6   158.96
      6 158.96
      6 158.96
19/05/2026 19:55:45.389 13   158.74
      13 158.74
      13 158.74
19/05/2026 19:55:33.927 3   158.74
      3 158.74
      3 158.74
19/05/2026 19:55:23.633 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:54:48.392 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:54:39.981 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:54:33.896 2   158.64
      2 158.64
      2 158.64
19/05/2026 19:54:22.400 16   158.96
      16 158.96
      16 158.96
19/05/2026 19:54:14.426 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:54:12.976 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:54:12.353 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:53:59.168 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:53:42.246 135   158.98
      13 158.98
      135 158.98
      122 158.98
19/05/2026 19:53:27.474 73   158.98
      73 158.98
      73 158.98
19/05/2026 19:53:20.253 1   158.68
      1 158.68
      1 158.68
19/05/2026 19:53:03.808 1   158.68
      1 158.68
      1 158.68
19/05/2026 19:52:59.002 1   158.68
      1 158.68
      1 158.68
19/05/2026 19:52:51.523 6   159.00
      6 159.00
      6 159.00
19/05/2026 19:52:39.671 1   158.68
      1 158.68
      1 158.68
19/05/2026 19:51:58.247 1   159.02
      1 159.02
      1 159.02
19/05/2026 19:51:51.569 1   159.02
      1 159.02
      1 159.02
19/05/2026 19:51:47.074 1   159.02
      1 159.02
      1 159.02
19/05/2026 19:51:38.515 18   159.02
      18 159.02
      18 159.02
19/05/2026 19:51:09.669 2   159.02
      2 159.02
      2 159.02
19/05/2026 19:50:56.712 1   159.06
      1 159.06
      1 159.06
19/05/2026 19:50:46.813 56   159.04
      56 159.04
      56 159.04
19/05/2026 19:50:34.822 1   159.04
      1 159.04
      1 159.04
19/05/2026 19:49:27.559 3   159.10
      3 159.10
      3 159.10
19/05/2026 19:49:20.125 226   159.08
      20 159.08
      206 159.08
      226 159.08
19/05/2026 19:49:04.023 1   159.08
      1 159.08
      1 159.08
19/05/2026 19:48:05.223 5   159.04
      5 159.04
      5 159.04
19/05/2026 19:47:58.645 10   159.02
      10 159.02
      10 159.02
19/05/2026 19:47:55.924 5   159.04
      5 159.04
      5 159.04
19/05/2026 19:47:34.055 3   158.70
      3 158.70
      3 158.70
19/05/2026 19:47:17.838 1   159.02
      1 159.02
      1 159.02
19/05/2026 19:47:17.258 2   159.02
      2 159.02
      2 159.02
19/05/2026 19:47:11.211 1   159.06
      1 159.06
      1 159.06
19/05/2026 19:47:04.033 3   158.74
      3 158.74
      3 158.74
19/05/2026 19:46:56.252 2   159.08
      2 159.08
      2 159.08
19/05/2026 19:46:36.011 13   159.08
      13 159.08
      13 159.08
19/05/2026 19:46:34.534 1   159.08
      1 159.08
      1 159.08
19/05/2026 19:46:27.143 2   159.08
      2 159.08
      2 159.08
19/05/2026 19:45:53.873 1   159.12
      1 159.12
      1 159.12
19/05/2026 19:45:21.210 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:45:11.655 31   159.14
      31 159.14
      31 159.14
19/05/2026 19:45:09.494 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:44:58.745 5   159.14
      5 159.14
      5 159.14
19/05/2026 19:44:31.564 12   159.14
      12 159.14
      12 159.14
19/05/2026 19:44:13.594 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:43:33.893 3   158.96
      3 158.96
      3 158.96
19/05/2026 19:43:12.634 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:42:53.091 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:42:34.468 6   159.16
      6 159.16
      6 159.16
19/05/2026 19:42:03.375 35   159.16
      35 159.16
      35 159.16
19/05/2026 19:41:59.869 33   158.96
      3 158.96
      10 158.96
      33 158.96
      3 158.96
      17 158.96
19/05/2026 19:41:32.511 1   158.90
      1 158.90
      1 158.90
19/05/2026 19:41:17.687 62   159.10
      62 159.10
      62 159.10
19/05/2026 19:41:15.256 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:41:10.849 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:40:47.330 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:39:38.194 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:39:24.318 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:39:23.282 6   159.14
      6 159.14
      6 159.14
19/05/2026 19:38:43.179 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:38:23.587 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:37:49.217 13   159.16
      13 159.16
      13 159.16
19/05/2026 19:37:47.235 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:37:46.474 19   159.18
      19 159.18
      19 159.18
19/05/2026 19:37:33.941 3   158.96
      2 158.96
      1 158.96
      3 158.96
19/05/2026 19:37:22.846 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:37:01.683 45   159.16
      45 159.16
      45 159.16
19/05/2026 19:36:41.207 8   158.96
      8 158.96
      8 158.96
19/05/2026 19:36:39.061 1   159.12
      1 159.12
      1 159.12
19/05/2026 19:36:16.206 62   159.14
      62 159.14
      62 159.14
19/05/2026 19:36:06.992 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:35:46.481 2   158.96
      2 158.96
      2 158.96
19/05/2026 19:35:39.725 62   159.12
      62 159.12
      62 159.12
19/05/2026 19:35:35.753 62   159.12
      62 159.12
      62 159.12
19/05/2026 19:35:11.253 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:34:45.256 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:34:35.196 2   158.96
      2 158.96
      2 158.96
19/05/2026 19:34:11.441 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:34:00.209 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:33:57.038 1 330   159.00
      1 330 159.00
      1 330 159.00
19/05/2026 19:33:52.097 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:33:30.016 76   159.18
      76 159.18
      76 159.18
19/05/2026 19:33:26.133 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:33:14.048 1   158.96
      1 158.96
      1 158.96
19/05/2026 19:33:13.716 2   159.18
      2 159.18
      2 159.18
19/05/2026 19:32:12.831 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:32:06.852 9   159.18
      9 159.18
      9 159.18
19/05/2026 19:31:48.697 1   158.92
      1 158.92
      1 158.92
19/05/2026 19:31:34.027 3   158.94
      3 158.94
      3 158.94
19/05/2026 19:31:24.184 2   159.18
      2 159.18
      2 159.18
19/05/2026 19:30:56.226 1   159.22
      1 159.22
      1 159.22
19/05/2026 19:30:55.559 3   159.22
      3 159.22
      3 159.22
19/05/2026 19:30:53.942 2   159.22
      2 159.22
      2 159.22
19/05/2026 19:30:51.502 2   159.24
      2 159.24
      2 159.24
19/05/2026 19:30:45.262 2   159.22
      2 159.22
      2 159.22
19/05/2026 19:30:30.093 1   158.90
      1 158.90
      1 158.90
19/05/2026 19:30:10.229 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:30:07.581 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:29:54.021 6   159.16
      6 159.16
      6 159.16
19/05/2026 19:29:37.340 188   159.14
      188 159.14
      188 159.14
19/05/2026 19:29:25.818 2   159.14
      2 159.14
      2 159.14
19/05/2026 19:29:23.165 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:29:15.767 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:29:07.523 10   159.14
      10 159.14
      10 159.14
19/05/2026 19:29:04.013 3   158.80
      3 158.80
      3 158.80
19/05/2026 19:28:52.166 1   159.12
      1 159.12
      1 159.12
19/05/2026 19:28:44.419 7   158.82
      7 158.82
      7 158.82
19/05/2026 19:28:39.546 1   159.14
      1 159.14
      1 159.14
19/05/2026 19:28:32.388 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:28:23.416 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:28:21.421 1   158.82
      1 158.82
      1 158.82
19/05/2026 19:28:17.310 11   159.14
      11 159.14
      11 159.14
19/05/2026 19:28:12.657 6   159.14
      6 159.14
      6 159.14
19/05/2026 19:27:55.811 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:27:45.321 2   159.16
      2 159.16
      2 159.16
19/05/2026 19:27:33.119 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:27:28.118 95   159.14
      95 159.14
      95 159.14
19/05/2026 19:27:15.030 2   158.82
      2 158.82
      2 158.82
19/05/2026 19:26:24.704 37   159.14
      37 159.14
      37 159.14
19/05/2026 19:26:23.554 35   159.14
      35 159.14
      35 159.14
19/05/2026 19:26:19.577 7   159.16
      7 159.16
      7 159.16
19/05/2026 19:26:03.788 3   158.86
      3 158.86
      1 158.86
      2 158.86
19/05/2026 19:25:52.479 2   159.20
      2 159.20
      2 159.20
19/05/2026 19:25:44.830 4   159.20
      4 159.20
      4 159.20
19/05/2026 19:25:30.592 80   159.24
      80 159.24
      80 159.24
19/05/2026 19:25:08.143 1   159.26
      1 159.26
      1 159.26
19/05/2026 19:23:46.167 1   159.24
      1 159.24
      1 159.24
19/05/2026 19:23:24.384 42   159.26
      42 159.26
      42 159.26
19/05/2026 19:23:23.247 237   158.94
      231 158.94
      6 158.94
      237 158.94
19/05/2026 19:22:44.450 3   159.26
      3 159.26
      3 159.26
19/05/2026 19:22:31.894 1   159.26
      1 159.26
      1 159.26
19/05/2026 19:22:09.719 13   159.24
      13 159.24
      13 159.24
19/05/2026 19:22:04.120 3   158.92
      3 158.92
      3 158.92
19/05/2026 19:21:57.183 3   159.24
      3 159.24
      3 159.24
19/05/2026 19:21:53.002 188   159.24
      188 159.24
      62 159.24
      126 159.24
19/05/2026 19:21:51.185 63   158.92
      63 158.92
      63 158.92
19/05/2026 19:21:45.516 1   159.24
      1 159.24
      1 159.24
19/05/2026 19:21:40.434 1   159.24
      1 159.24
      1 159.24
19/05/2026 19:21:35.239 2   159.22
      2 159.22
      2 159.22
19/05/2026 19:21:23.799 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:21:09.346 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:20:54.960 20   159.18
      20 159.18
      20 159.18
19/05/2026 19:20:37.867 3   159.18
      3 159.18
      3 159.18
19/05/2026 19:20:24.325 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:20:15.728 100   159.20
      100 159.20
      100 159.20
19/05/2026 19:20:12.943 4   159.20
      4 159.20
      4 159.20
19/05/2026 19:20:09.358 4   159.20
      4 159.20
      4 159.20
19/05/2026 19:19:43.250 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:19:23.037 21   158.88
      21 158.88
      21 158.88
19/05/2026 19:19:17.503 18   159.18
      18 159.18
      18 159.18
19/05/2026 19:18:53.710 50   159.18
      50 159.18
      50 159.18
19/05/2026 19:18:46.560 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:18:04.062 3   158.88
      3 158.88
      3 158.88
19/05/2026 19:17:38.068 1   159.20
      1 159.20
      1 159.20
19/05/2026 19:17:31.106 2   159.20
      2 159.20
      2 159.20
19/05/2026 19:17:26.575 20   159.20
      20 159.20
      20 159.20
19/05/2026 19:16:45.921 1   158.86
      1 158.86
      1 158.86
19/05/2026 19:16:43.002 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:16:25.781 1   159.18
      1 159.18
      1 159.18
19/05/2026 19:16:15.791 38   158.86
      38 158.86
      38 158.86
19/05/2026 19:16:12.595 31   159.18
      31 159.18
      31 159.18
19/05/2026 19:16:05.931 48   159.18
      48 159.18
      14 159.18
      34 159.18
19/05/2026 19:15:48.444 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:15:47.739 1   159.16
      1 159.16
      1 159.16
19/05/2026 19:15:45.447 47   158.84
      47 158.84
      47 158.84
19/05/2026 19:15:44.723 6   159.16
      6 159.16
      6 159.16
19/05/2026 19:15:42.658 4   159.16
      4 159.16
      4 159.16
19/05/2026 19:15:33.113 8   159.16
      8 159.16
      8 159.16
19/05/2026 19:15:21.636 9   158.82
      9 158.82
      9 158.82
19/05/2026 19:15:03.548 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:15:03.107 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:14:55.179 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:14:49.546 1   158.78
      1 158.78
      1 158.78
19/05/2026 19:14:36.958 15   158.98
      15 158.98
      15 158.98
19/05/2026 19:14:30.681 9   158.78
      9 158.78
      9 158.78
19/05/2026 19:14:18.543 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:13:56.296 3   158.98
      3 158.98
      3 158.98
19/05/2026 19:13:33.831 4   158.82
      4 158.82
      4 158.82
19/05/2026 19:13:25.737 50   158.98
      30 158.98
      50 158.98
      20 158.98
19/05/2026 19:13:24.478 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:13:20.693 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:13:13.181 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:12:35.839 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:12:31.011 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:12:30.480 1   158.80
      1 158.80
      1 158.80
19/05/2026 19:12:26.822 1   158.80
      1 158.80
      1 158.80
19/05/2026 19:12:15.006 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:12:00.277 15   158.98
      15 158.98
      15 158.98
19/05/2026 19:11:34.060 3   158.74
      3 158.74
      3 158.74
19/05/2026 19:11:16.306 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:10:59.976 3   158.98
      3 158.98
      3 158.98
19/05/2026 19:10:55.097 3   158.98
      3 158.98
      3 158.98
19/05/2026 19:10:38.860 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:10:17.080 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:09:49.203 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:09:42.953 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:09:26.527 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:09:20.226 1   158.74
      1 158.74
      1 158.74
19/05/2026 19:09:08.465 1   158.74
      1 158.74
      1 158.74
19/05/2026 19:09:07.726 88   158.98
      88 158.98
      88 158.98
19/05/2026 19:08:23.870 1   158.92
      1 158.92
      1 158.92
19/05/2026 19:08:03.339 2   158.72
      2 158.72
      2 158.72
19/05/2026 19:07:42.765 1   158.92
      1 158.92
      1 158.92
19/05/2026 19:07:06.119 1   158.72
      1 158.72
      1 158.72
19/05/2026 19:07:03.923 3   158.72
      3 158.72
      3 158.72
19/05/2026 19:07:00.514 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:07:00.069 2   158.72
      2 158.72
      2 158.72
19/05/2026 19:06:16.688 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:06:00.431 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:05:26.371 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:05:19.694 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:05:13.896 3   158.98
      3 158.98
      3 158.98
19/05/2026 19:05:11.490 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:05:04.080 3   158.76
      3 158.76
      3 158.76
19/05/2026 19:04:45.756 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:04:14.092 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:04:00.051 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:03:56.292 20   158.98
      20 158.98
      20 158.98
19/05/2026 19:03:27.857 4   158.70
      4 158.70
      4 158.70
19/05/2026 19:03:17.107 4   158.98
      4 158.98
      4 158.98
19/05/2026 19:03:04.319 25   158.98
      25 158.98
      25 158.98
19/05/2026 19:02:50.568 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:02:39.601 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:01:51.197 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:01:43.628 1   158.98
      1 158.98
      1 158.98
19/05/2026 19:01:43.252 3   158.98
      3 158.98
      3 158.98
19/05/2026 19:01:30.881 9   158.66
      9 158.66
      9 158.66
19/05/2026 19:01:10.705 3   158.98
      3 158.98
      3 158.98
19/05/2026 19:01:10.490 40   158.98
      40 158.98
      40 158.98
19/05/2026 19:01:04.197 4   158.66
      4 158.66
      4 158.66
19/05/2026 19:01:02.207 2   158.98
      2 158.98
      2 158.98
19/05/2026 19:00:51.534 89   158.98
      89 158.98
      89 158.98
19/05/2026 19:00:40.789 2   158.96
      2 158.96
      2 158.96
19/05/2026 18:59:58.208 1   158.98
      1 158.98
      1 158.98
19/05/2026 18:59:19.171 1   158.98
      1 158.98
      1 158.98
19/05/2026 18:59:12.605 1   158.98
      1 158.98
      1 158.98
19/05/2026 18:59:05.111 1   158.98
      1 158.98
      1 158.98
19/05/2026 18:58:54.863 1   158.70
      1 158.70
      1 158.70
19/05/2026 18:58:41.845 2   158.96
      2 158.96
      2 158.96
19/05/2026 18:58:25.242 12   158.96
      12 158.96
      12 158.96
19/05/2026 18:58:12.197 1   158.98
      1 158.98
      1 158.98
19/05/2026 18:58:02.284 13   158.98
      13 158.98
      13 158.98
19/05/2026 18:58:00.799 2   158.98
      2 158.98
      2 158.98
19/05/2026 18:57:42.234 2   158.70
      2 158.70
      2 158.70
19/05/2026 18:57:28.232 4   158.98
      4 158.98
      4 158.98
19/05/2026 18:57:18.213 2   158.98
      2 158.98
      2 158.98
19/05/2026 18:56:47.904 2   158.64
      2 158.64
      2 158.64
19/05/2026 18:56:40.024 15   158.96
      15 158.96
      15 158.96
19/05/2026 18:56:21.391 1   158.96
      1 158.96
      1 158.96
19/05/2026 18:56:20.731 3   158.96
      3 158.96
      3 158.96
19/05/2026 18:56:18.737 5   158.96
      5 158.96
      5 158.96
19/05/2026 18:56:12.806 1   158.98
      1 158.98
      1 158.98
19/05/2026 18:56:07.411 1   158.96
      1 158.96
      1 158.96
19/05/2026 18:56:00.584 3   158.98
      3 158.98
      3 158.98
19/05/2026 18:55:37.035 1   158.64
      1 158.64
      1 158.64
19/05/2026 18:55:21.149 1   158.96
      1 158.96
      1 158.96
19/05/2026 18:55:09.498 2   158.90
      2 158.90
      2 158.90
19/05/2026 18:55:08.918 1   158.96
      1 158.96
      1 158.96
19/05/2026 18:54:58.587 2   158.96
      2 158.96
      2 158.96
19/05/2026 18:54:44.551 3   158.96
      3 158.96
      3 158.96
19/05/2026 18:54:33.174 3   158.66
      3 158.66
      3 158.66
19/05/2026 18:54:04.172 3   158.64
      3 158.64
      3 158.64
19/05/2026 18:53:54.023 1   158.96
      1 158.96
      1 158.96
19/05/2026 18:53:46.662 2   158.62
      2 158.62
      2 158.62
19/05/2026 18:53:45.529 4   158.96
      4 158.96
      4 158.96
19/05/2026 18:53:32.896 4   158.94
      4 158.94
      4 158.94
19/05/2026 18:51:47.002 3   158.62
      3 158.62
      3 158.62
19/05/2026 18:51:37.531 254   158.92
      254 158.92
      254 158.92
19/05/2026 18:51:24.160 74   158.88
      74 158.88
      74 158.88
19/05/2026 18:51:15.734 4   158.86
      4 158.86
      4 158.86
19/05/2026 18:50:45.250 1   158.84
      1 158.84
      1 158.84
19/05/2026 18:50:43.292 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:50:38.585 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:50:30.054 1   158.84
      1 158.84
      1 158.84
19/05/2026 18:50:13.244 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:50:06.158 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:50:05.605 10   158.86
      10 158.86
      10 158.86
19/05/2026 18:50:00.538 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:49:50.982 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:49:33.076 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:49:13.935 51   158.86
      51 158.86
      51 158.86
19/05/2026 18:49:09.086 3   158.84
      3 158.84
      3 158.84
19/05/2026 18:49:03.944 4   158.62
      4 158.62
      4 158.62
19/05/2026 18:48:56.556 1   158.84
      1 158.84
      1 158.84
19/05/2026 18:48:35.560 4   158.84
      4 158.84
      4 158.84
19/05/2026 18:48:33.515 23   158.82
      23 158.82
      23 158.82
19/05/2026 18:48:16.697 2   158.84
      2 158.84
      2 158.84
19/05/2026 18:47:56.405 2   158.62
      2 158.62
      2 158.62
19/05/2026 18:47:49.174 5   158.82
      5 158.82
      5 158.82
19/05/2026 18:47:30.063 385   158.82
      385 158.82
      385 158.82
19/05/2026 18:47:28.027 2   158.82
      2 158.82
      2 158.82
19/05/2026 18:46:43.782 1   158.82
      1 158.82
      1 158.82
19/05/2026 18:46:42.024 1   158.82
      1 158.82
      1 158.82
19/05/2026 18:46:33.700 6   158.62
      6 158.62
      6 158.62
19/05/2026 18:46:30.291 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:46:11.339 1   158.86
      1 158.86
      1 158.86
19/05/2026 18:46:06.600 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:45:53.140 2   158.84
      2 158.84
      2 158.84
19/05/2026 18:45:24.779 1   158.82
      1 158.82
      1 158.82
19/05/2026 18:45:23.372 9   158.82
      9 158.82
      9 158.82
19/05/2026 18:44:38.467 6   158.80
      6 158.80
      6 158.80
19/05/2026 18:44:19.616 5   158.80
      5 158.80
      5 158.80
19/05/2026 18:44:14.034 1   158.80
      1 158.80
      1 158.80
19/05/2026 18:44:07.381 1   158.82
      1 158.82
      1 158.82
19/05/2026 18:44:03.546 60   158.80
      60 158.80
      60 158.80
19/05/2026 18:43:33.986 3   158.62
      3 158.62
      3 158.62
19/05/2026 18:43:22.149 25   158.80
      25 158.80
      25 158.80
19/05/2026 18:43:20.738 35   158.62
      35 158.62
      35 158.62
19/05/2026 18:43:07.986 2   158.80
      2 158.80
      2 158.80
19/05/2026 18:42:59.591 1   158.76
      1 158.76
      1 158.76
19/05/2026 18:42:56.932 1   158.78
      1 158.78
      1 158.78
19/05/2026 18:42:03.287 62   158.82
      62 158.82
      62 158.82
19/05/2026 18:41:46.760 31   158.80
      31 158.80
      31 158.80
19/05/2026 18:41:28.088 2   158.82
      2 158.82
      2 158.82
19/05/2026 18:41:24.391 8   158.80
      8 158.80
      8 158.80
19/05/2026 18:41:23.696 1   158.62
      1 158.62
      1 158.62
19/05/2026 18:41:13.901 174   158.82
      174 158.82
      174 158.82
19/05/2026 18:41:13.239 3   158.82
      3 158.82
      3 158.82
19/05/2026 18:40:55.991 1   158.78
      1 158.78
      1 158.78
19/05/2026 18:40:37.802 6   158.78
      6 158.78
      6 158.78
19/05/2026 18:39:42.413 1   158.76
      1 158.76
      1 158.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM