Bayer AG

5319

3100

52.52

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:43:43.582 394   52.52
      274 52.52
      394 52.52
      120 52.52
02/07/2026 14:43:27.125 500   52.50
      200 52.50
      300 52.50
      500 52.50
02/07/2026 14:43:09.574 30   52.52
      30 52.52
      30 52.52
02/07/2026 14:43:05.315 100   52.50
      100 52.50
      100 52.50
02/07/2026 14:43:02.829 3   52.50
      3 52.50
      3 52.50
02/07/2026 14:43:02.385 5   52.52
      5 52.52
      5 52.52
02/07/2026 14:42:57.810 200   52.50
      200 52.50
      200 52.50
02/07/2026 14:42:41.995 30   52.52
      30 52.52
      30 52.52
02/07/2026 14:42:40.839 20   52.52
      4 52.52
      16 52.52
      20 52.52
02/07/2026 14:42:39.036 450   52.50
      200 52.50
      450 52.50
      200 52.50
      50 52.50
02/07/2026 14:42:34.998 5 323   52.50
      4 963 52.50
      200 52.50
      20 52.50
      353 52.50
      15 52.50
      30 52.50
      2 000 52.50
      15 52.50
      50 52.50
      143 52.50
      30 52.50
      567 52.50
      200 52.50
      100 52.50
      341 52.50
      100 52.50
      25 52.50
      160 52.50
      100 52.50
      20 52.50
      65 52.50
      80 52.50
      19 52.50
      200 52.50
      100 52.50
      70 52.50
      250 52.50
      10 52.50
      100 52.50
      300 52.50
      20 52.50
02/07/2026 14:42:09.144 5 000   52.50
      5 52.50
      5 000 52.50
      4 790 52.50
      70 52.50
      35 52.50
      100 52.50
02/07/2026 14:42:04.612 2 010   52.50
      1 000 52.50
      1 010 52.50
      2 000 52.50
      10 52.50
02/07/2026 14:41:56.655 450   52.50
      450 52.50
      100 52.50
      150 52.50
      200 52.50
02/07/2026 14:41:50.993 103   52.48
      103 52.48
      103 52.48
02/07/2026 14:41:50.555 30   52.50
      30 52.50
      30 52.50
02/07/2026 14:41:35.169 450   52.46
      450 52.46
      450 52.46
02/07/2026 14:41:28.542 100   52.46
      100 52.46
      100 52.46
02/07/2026 14:41:27.914 55   52.46
      55 52.46
      55 52.46
02/07/2026 14:41:17.628 50   52.50
      50 52.50
      30 52.50
      20 52.50
02/07/2026 14:41:17.605 150   52.50
      150 52.50
      150 52.50
02/07/2026 14:41:15.234 100   52.48
      100 52.48
      100 52.48
02/07/2026 14:41:14.230 399   52.48
      399 52.48
      219 52.48
      180 52.48
02/07/2026 14:41:00.432 90   52.44
      90 52.44
      90 52.44
02/07/2026 14:40:47.244 120   52.38
      120 52.38
      120 52.38
02/07/2026 14:40:47.114 100   52.36
      100 52.36
      100 52.36
02/07/2026 14:40:30.410 420   52.32
      420 52.32
      300 52.32
      120 52.32
02/07/2026 14:40:21.640 120   52.30
      120 52.30
      120 52.30
02/07/2026 14:40:20.318 200   52.30
      200 52.30
      200 52.30
02/07/2026 14:40:13.971 60   52.30
      60 52.30
      60 52.30
02/07/2026 14:40:09.788 400   52.30
      400 52.30
      400 52.30
02/07/2026 14:40:04.090 50   52.30
      50 52.30
      50 52.30
02/07/2026 14:39:46.990 116   52.28
      116 52.28
      116 52.28
02/07/2026 14:39:36.460 390   52.28
      390 52.28
      390 52.28
02/07/2026 14:39:07.071 240   52.26
      240 52.26
      240 52.26
02/07/2026 14:38:59.835 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:38:55.448 150   52.26
      150 52.26
      150 52.26
02/07/2026 14:38:50.945 50   52.26
      50 52.26
      50 52.26
02/07/2026 14:38:43.304 25   52.24
      25 52.24
      25 52.24
02/07/2026 14:38:42.177 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:38:42.050 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:38:41.855 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:38:41.714 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:38:36.609 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:38:31.841 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:38:16.890 200   52.24
      200 52.24
      200 52.24
02/07/2026 14:38:12.739 100   52.26
      100 52.26
      100 52.26
02/07/2026 14:38:04.846 125   52.24
      125 52.24
      125 52.24
02/07/2026 14:37:29.758 110   52.22
      110 52.22
      110 52.22
02/07/2026 14:37:16.703 200   52.24
      200 52.24
      200 52.24
02/07/2026 14:36:40.913 76   52.22
      76 52.22
      76 52.22
02/07/2026 14:36:32.591 200   52.28
      200 52.28
      200 52.28
02/07/2026 14:36:23.347 35   52.28
      35 52.28
      35 52.28
02/07/2026 14:36:07.207 35   52.28
      35 52.28
      35 52.28
02/07/2026 14:36:04.079 80   52.30
      80 52.30
      80 52.30
02/07/2026 14:35:50.413 250   52.32
      250 52.32
      250 52.32
02/07/2026 14:35:44.170 350   52.30
      350 52.30
      350 52.30
02/07/2026 14:35:41.762 1   52.30
      1 52.30
      1 52.30
02/07/2026 14:35:34.817 38   52.28
      38 52.28
      38 52.28
02/07/2026 14:35:18.189 400   52.28
      400 52.28
      400 52.28
02/07/2026 14:35:03.525 34   52.28
      34 52.28
      34 52.28
02/07/2026 14:34:55.106 40   52.30
      40 52.30
      40 52.30
02/07/2026 14:34:49.557 150   52.28
      150 52.28
      150 52.28
02/07/2026 14:34:13.084 15   52.30
      15 52.30
      15 52.30
02/07/2026 14:33:52.142 35   52.28
      35 52.28
      35 52.28
02/07/2026 14:33:21.107 3   52.24
      3 52.24
      3 52.24
02/07/2026 14:33:08.064 40   52.24
      40 52.24
      40 52.24
02/07/2026 14:33:03.990 100   52.26
      100 52.26
      100 52.26
02/07/2026 14:32:58.772 125   52.24
      125 52.24
      125 52.24
02/07/2026 14:32:55.721 15   52.26
      15 52.26
      15 52.26
02/07/2026 14:32:54.912 35   52.24
      35 52.24
      35 52.24
02/07/2026 14:32:52.903 6   52.24
      6 52.24
      6 52.24
02/07/2026 14:32:44.394 40   52.24
      40 52.24
      40 52.24
02/07/2026 14:32:41.113 334   52.24
      334 52.24
      334 52.24
02/07/2026 14:32:36.765 62   52.24
      62 52.24
      62 52.24
02/07/2026 14:32:21.896 200   52.22
      200 52.22
      200 52.22
02/07/2026 14:32:12.630 1   52.26
      1 52.26
      1 52.26
02/07/2026 14:32:09.133 369   52.24
      369 52.24
      369 52.24
02/07/2026 14:31:58.739 1   52.24
      1 52.24
      1 52.24
02/07/2026 14:31:55.864 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:31:39.616 80   52.28
      80 52.28
      80 52.28
02/07/2026 14:31:36.447 4   52.28
      4 52.28
      4 52.28
02/07/2026 14:31:27.936 4   52.26
      4 52.26
      4 52.26
02/07/2026 14:31:20.087 20   52.30
      20 52.30
      20 52.30
02/07/2026 14:31:16.631 250   52.28
      250 52.28
      250 52.28
02/07/2026 14:31:09.461 1   52.28
      1 52.28
      1 52.28
02/07/2026 14:31:02.882 200   52.30
      200 52.30
      200 52.30
02/07/2026 14:30:59.008 20   52.26
      20 52.26
      20 52.26
02/07/2026 14:30:56.034 146   52.28
      146 52.28
      146 52.28
02/07/2026 14:30:54.725 60   52.26
      60 52.26
      60 52.26
02/07/2026 14:30:49.878 100   52.26
      100 52.26
      100 52.26
02/07/2026 14:30:39.762 300   52.24
      300 52.24
      300 52.24
02/07/2026 14:30:36.753 6   52.30
      6 52.30
      6 52.30
02/07/2026 14:30:29.683 100   52.28
      100 52.28
      100 52.28
02/07/2026 14:30:29.508 450   52.28
      450 52.28
      450 52.28
02/07/2026 14:30:28.566 400   52.28
      400 52.28
      400 52.28
02/07/2026 14:30:28.441 400   52.28
      400 52.28
      400 52.28
02/07/2026 14:30:28.099 400   52.28
      400 52.28
      400 52.28
02/07/2026 14:30:06.783 286   52.26
      286 52.26
      286 52.26
02/07/2026 14:29:56.042 30   52.32
      30 52.32
      30 52.32
02/07/2026 14:29:35.711 200   52.32
      200 52.32
      200 52.32
02/07/2026 14:29:34.404 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:29:27.628 321   52.30
      321 52.30
      321 52.30
02/07/2026 14:29:22.937 55   52.30
      55 52.30
      55 52.30
02/07/2026 14:29:04.115 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:29:00.238 225   52.30
      225 52.30
      225 52.30
02/07/2026 14:29:00.049 525   52.30
      525 52.30
      450 52.30
      75 52.30
02/07/2026 14:28:46.586 450   52.34
      450 52.34
      450 52.34
02/07/2026 14:28:41.328 6   52.28
      6 52.28
      6 52.28
02/07/2026 14:28:38.566 25   52.30
      25 52.30
      25 52.30
02/07/2026 14:28:00.928 200   52.30
      200 52.30
      200 52.30
02/07/2026 14:27:52.923 54   52.32
      54 52.32
      54 52.32
02/07/2026 14:27:44.361 50   52.30
      50 52.30
      50 52.30
02/07/2026 14:27:38.054 25   52.28
      25 52.28
      25 52.28
02/07/2026 14:27:37.013 80   52.30
      80 52.30
      80 52.30
02/07/2026 14:27:26.474 2   52.30
      2 52.30
      2 52.30
02/07/2026 14:27:25.975 80   52.28
      80 52.28
      80 52.28
02/07/2026 14:27:25.458 40   52.28
      40 52.28
      40 52.28
02/07/2026 14:27:15.291 150   52.30
      150 52.30
      150 52.30
02/07/2026 14:26:55.436 20   52.30
      20 52.30
      20 52.30
02/07/2026 14:26:54.657 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:26:49.806 61   52.30
      61 52.30
      61 52.30
02/07/2026 14:26:31.596 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:26:29.182 15   52.30
      15 52.30
      15 52.30
02/07/2026 14:25:54.525 20   52.32
      20 52.32
      20 52.32
02/07/2026 14:25:51.700 5   52.34
      5 52.34
      5 52.34
02/07/2026 14:25:45.849 450   52.32
      450 52.32
      450 52.32
02/07/2026 14:25:43.122 1   52.32
      1 52.32
      1 52.32
02/07/2026 14:25:37.871 50   52.30
      50 52.30
      50 52.30
02/07/2026 14:25:32.563 25   52.28
      25 52.28
      25 52.28
02/07/2026 14:25:19.390 9   52.26
      9 52.26
      9 52.26
02/07/2026 14:25:13.618 4   52.26
      4 52.26
      4 52.26
02/07/2026 14:24:41.727 180   52.24
      180 52.24
      180 52.24
02/07/2026 14:24:36.268 20   52.24
      20 52.24
      20 52.24
02/07/2026 14:24:27.202 94   52.26
      4 52.26
      94 52.26
      90 52.26
02/07/2026 14:24:22.150 40   52.26
      40 52.26
      40 52.26
02/07/2026 14:24:21.199 100   52.26
      100 52.26
      100 52.26
02/07/2026 14:24:17.485 15   52.26
      15 52.26
      15 52.26
02/07/2026 14:24:12.143 3   52.26
      3 52.26
      3 52.26
02/07/2026 14:24:11.330 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:23:48.474 50   52.26
      50 52.26
      50 52.26
02/07/2026 14:23:33.049 100   52.26
      100 52.26
      100 52.26
02/07/2026 14:23:28.251 300   52.30
      300 52.30
      300 52.30
02/07/2026 14:23:12.912 100   52.30
      100 52.30
      100 52.30
02/07/2026 14:22:45.904 350   52.28
      350 52.28
      350 52.28
02/07/2026 14:22:42.037 50   52.28
      50 52.28
      50 52.28
02/07/2026 14:22:28.079 200   52.32
      200 52.32
      200 52.32
02/07/2026 14:22:19.551 409   52.30
      30 52.30
      200 52.30
      409 52.30
      150 52.30
      29 52.30
02/07/2026 14:22:05.930 4 741   52.26
      300 52.26
      4 741 52.26
      66 52.26
      4 318 52.26
      7 52.26
      50 52.26
02/07/2026 14:21:59.897 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:21:59.741 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:21:59.566 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:21:44.686 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:21:36.128 20   52.20
      20 52.20
      20 52.20
02/07/2026 14:21:18.478 240   52.18
      240 52.18
      240 52.18
02/07/2026 14:21:09.345 11   52.20
      11 52.20
      11 52.20
02/07/2026 14:20:41.470 300   52.22
      300 52.22
      300 52.22
02/07/2026 14:20:39.548 95   52.22
      95 52.22
      95 52.22
02/07/2026 14:20:35.607 25   52.22
      25 52.22
      25 52.22
02/07/2026 14:20:26.282 45   52.24
      45 52.24
      45 52.24
02/07/2026 14:20:23.689 38   52.22
      38 52.22
      38 52.22
02/07/2026 14:20:20.022 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:20:17.275 100   52.24
      100 52.24
      100 52.24
02/07/2026 14:20:08.010 10   52.22
      10 52.22
      10 52.22
02/07/2026 14:19:58.676 80   52.22
      80 52.22
      80 52.22
02/07/2026 14:19:52.958 1   52.24
      1 52.24
      1 52.24
02/07/2026 14:19:29.089 3 660   52.26
      3 550 52.26
      3 660 52.26
      110 52.26
02/07/2026 14:19:24.324 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:19:20.034 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:19:01.573 500   52.24
      450 52.24
      500 52.24
      50 52.24
02/07/2026 14:18:55.827 300   52.26
      300 52.26
      300 52.26
02/07/2026 14:18:28.513 100   52.24
      100 52.24
      100 52.24
02/07/2026 14:18:28.118 300   52.26
      300 52.26
      300 52.26
02/07/2026 14:18:12.285 75   52.22
      75 52.22
      75 52.22
02/07/2026 14:18:07.941 85   52.24
      85 52.24
      85 52.24
02/07/2026 14:18:03.541 300   52.20
      300 52.20
      300 52.20
02/07/2026 14:17:53.967 56   52.22
      56 52.22
      56 52.22
02/07/2026 14:17:53.783 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:17:53.639 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:17:45.819 400   52.16
      400 52.16
      400 52.16
02/07/2026 14:17:43.822 5   52.18
      5 52.18
      5 52.18
02/07/2026 14:17:28.164 40   52.16
      40 52.16
      40 52.16
02/07/2026 14:17:27.339 50   52.18
      50 52.18
      50 52.18
02/07/2026 14:17:25.812 300   52.18
      300 52.18
      300 52.18
02/07/2026 14:17:20.399 67   52.16
      67 52.16
      67 52.16
02/07/2026 14:17:05.310 50   52.16
      50 52.16
      50 52.16
02/07/2026 14:17:00.390 400   52.14
      400 52.14
      400 52.14
02/07/2026 14:16:57.940 150   52.12
      150 52.12
      150 52.12
02/07/2026 14:16:50.378 8   52.10
      8 52.10
      8 52.10
02/07/2026 14:16:36.274 100   52.12
      100 52.12
      100 52.12
02/07/2026 14:16:33.682 300   52.12
      300 52.12
      300 52.12
02/07/2026 14:16:28.665 150   52.12
      150 52.12
      150 52.12
02/07/2026 14:16:20.876 400   52.12
      400 52.12
      400 52.12
02/07/2026 14:16:19.026 20   52.12
      20 52.12
      20 52.12
02/07/2026 14:16:18.531 200   52.12
      200 52.12
      200 52.12
02/07/2026 14:16:10.528 11   52.12
      11 52.12
      11 52.12
02/07/2026 14:16:03.292 350   52.12
      350 52.12
      350 52.12
02/07/2026 14:16:01.657 355   52.10
      355 52.10
      355 52.10
02/07/2026 14:15:58.242 10   52.12
      10 52.12
      10 52.12
02/07/2026 14:15:55.167 300   52.10
      300 52.10
      300 52.10
02/07/2026 14:15:55.108 200   52.10
      200 52.10
      200 52.10
02/07/2026 14:15:51.458 1   52.14
      1 52.14
      1 52.14
02/07/2026 14:15:37.102 380   52.12
      380 52.12
      380 52.12
02/07/2026 14:15:31.051 40   52.12
      40 52.12
      40 52.12
02/07/2026 14:15:11.608 201   52.14
      1 52.14
      30 52.14
      200 52.14
      171 52.14
02/07/2026 14:14:40.358 100   52.20
      100 52.20
      100 52.20
02/07/2026 14:14:38.562 280   52.20
      280 52.20
      280 52.20
02/07/2026 14:14:20.308 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:14:11.324 10   52.22
      10 52.22
      10 52.22
02/07/2026 14:14:10.506 1   52.24
      1 52.24
      1 52.24
02/07/2026 14:14:08.762 83   52.24
      83 52.24
      83 52.24
02/07/2026 14:14:07.957 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:14:07.650 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:14:01.994 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:13:47.256 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:13:46.611 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:13:36.775 1   52.20
      1 52.20
      1 52.20
02/07/2026 14:13:15.403 1   52.22
      1 52.22
      1 52.22
02/07/2026 14:12:54.975 450   52.20
      450 52.20
      450 52.20
02/07/2026 14:12:46.272 50   52.20
      50 52.20
      50 52.20
02/07/2026 14:12:34.305 70   52.20
      70 52.20
      70 52.20
02/07/2026 14:12:17.404 50   52.20
      50 52.20
      50 52.20
02/07/2026 14:12:09.170 200   52.20
      200 52.20
      200 52.20
02/07/2026 14:12:01.611 20   52.22
      20 52.22
      20 52.22
02/07/2026 14:11:57.801 50   52.20
      50 52.20
      50 52.20
02/07/2026 14:11:50.668 450   52.18
      450 52.18
      450 52.18
02/07/2026 14:11:50.247 50   52.18
      50 52.18
      50 52.18
02/07/2026 14:11:39.674 150   52.20
      150 52.20
      150 52.20
02/07/2026 14:11:24.593 300   52.20
      300 52.20
      300 52.20
02/07/2026 14:11:13.722 3   52.24
      3 52.24
      3 52.24
02/07/2026 14:10:57.377 95   52.26
      95 52.26
      95 52.26
02/07/2026 14:10:42.396 600   52.20
      200 52.20
      600 52.20
      400 52.20
02/07/2026 14:10:33.055 14   52.20
      14 52.20
      14 52.20
02/07/2026 14:10:22.441 39   52.22
      39 52.22
      39 52.22
02/07/2026 14:10:14.478 5   52.24
      5 52.24
      5 52.24
02/07/2026 14:10:03.158 350   52.26
      350 52.26
      350 52.26
02/07/2026 14:09:59.436 450   52.26
      450 52.26
      450 52.26
02/07/2026 14:09:54.928 450   52.20
      450 52.20
      450 52.20
02/07/2026 14:09:42.500 311   52.18
      311 52.18
      311 52.18
02/07/2026 14:09:41.664 150   52.18
      150 52.18
      150 52.18
02/07/2026 14:09:29.292 4   52.18
      4 52.18
      4 52.18
02/07/2026 14:09:26.361 10   52.20
      10 52.20
      10 52.20
02/07/2026 14:09:23.891 150   52.18
      150 52.18
      150 52.18
02/07/2026 14:09:23.832 350   52.18
      350 52.18
      350 52.18
02/07/2026 14:09:22.666 200   52.20
      200 52.20
      200 52.20
02/07/2026 14:09:16.204 200   52.24
      200 52.24
      200 52.24
02/07/2026 14:09:03.684 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:08:36.502 40   52.26
      40 52.26
      40 52.26
02/07/2026 14:08:29.815 250   52.16
      250 52.16
      250 52.16
02/07/2026 14:08:29.717 117   52.20
      117 52.20
      117 52.20
02/07/2026 14:08:29.448 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:08:27.548 33   52.20
      33 52.20
      33 52.20
02/07/2026 14:08:20.296 200   52.22
      200 52.22
      200 52.22
02/07/2026 14:08:19.014 100   52.20
      100 52.20
      100 52.20
02/07/2026 14:08:05.490 350   52.20
      350 52.20
      350 52.20
02/07/2026 14:08:00.813 65   52.20
      65 52.20
      65 52.20
02/07/2026 14:07:47.010 25   52.26
      25 52.26
      25 52.26
02/07/2026 14:07:30.407 450   52.28
      450 52.28
      450 52.28
02/07/2026 14:07:22.758 7   52.26
      7 52.26
      7 52.26
02/07/2026 14:07:09.648 50   52.24
      50 52.24
      50 52.24
02/07/2026 14:07:03.776 200   52.24
      200 52.24
      200 52.24
02/07/2026 14:07:03.373 90   52.22
      90 52.22
      90 52.22
02/07/2026 14:07:02.913 5   52.24
      5 52.24
      5 52.24
02/07/2026 14:07:01.762 100   52.22
      100 52.22
      100 52.22
02/07/2026 14:07:01.416 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:06:57.824 450   52.24
      450 52.24
      450 52.24
02/07/2026 14:06:55.964 42   52.28
      42 52.28
      42 52.28
02/07/2026 14:06:49.198 450   52.22
      450 52.22
      450 52.22
02/07/2026 14:06:48.138 250   52.24
      250 52.24
      250 52.24
02/07/2026 14:06:47.999 122   52.34
      70 52.34
      122 52.34
      52 52.34
02/07/2026 14:05:58.976 450   52.34
      450 52.34
      450 52.34
02/07/2026 14:05:41.407 450   52.36
      450 52.36
      450 52.36
02/07/2026 14:05:40.002 35   52.34
      35 52.34
      35 52.34
02/07/2026 14:05:35.861 343   52.34
      343 52.34
      343 52.34
02/07/2026 14:05:31.495 100   52.34
      100 52.34
      100 52.34
02/07/2026 14:05:18.832 100   52.32
      100 52.32
      100 52.32
02/07/2026 14:05:01.758 194   52.30
      194 52.30
      100 52.30
      94 52.30
02/07/2026 14:04:57.796 1 217   52.30
      100 52.30
      500 52.30
      55 52.30
      12 52.30
      100 52.30
      70 52.30
      850 52.30
      449 52.30
      65 52.30
      165 52.30
      28 52.30
      40 52.30
02/07/2026 14:03:32.406 300   52.32
      300 52.32
      300 52.32
02/07/2026 14:03:19.853 350   52.32
      350 52.32
      350 52.32
02/07/2026 14:03:12.269 50   52.32
      50 52.32
      50 52.32
02/07/2026 14:03:04.234 75   52.32
      75 52.32
      75 52.32
02/07/2026 14:02:55.754 1 985   52.32
      1 235 52.32
      1 985 52.32
      750 52.32
02/07/2026 14:02:49.045 450   52.32
      450 52.32
      450 52.32
02/07/2026 14:02:19.548 10   52.38
      10 52.38
      10 52.38
02/07/2026 14:02:12.415 450   52.36
      450 52.36
      450 52.36
02/07/2026 14:02:00.327 23   52.36
      23 52.36
      23 52.36
02/07/2026 14:01:59.060 50   52.34
      50 52.34
      50 52.34
02/07/2026 14:01:55.255 170   52.30
      120 52.30
      170 52.30
      50 52.30
02/07/2026 14:01:55.146 304   52.36
      20 52.36
      100 52.36
      150 52.36
      10 52.36
      44 52.36
      10 52.36
      130 52.36
      144 52.36
02/07/2026 14:00:16.394 450   52.28
      450 52.28
      450 52.28
02/07/2026 14:00:05.661 150   52.34
      150 52.34
      150 52.34
02/07/2026 13:59:58.253 8   52.34
      8 52.34
      8 52.34
02/07/2026 13:59:53.380 90   52.34
      90 52.34
      90 52.34
02/07/2026 13:59:51.793 10   52.32
      10 52.32
      10 52.32
02/07/2026 13:59:47.804 10   52.34
      10 52.34
      10 52.34
02/07/2026 13:59:44.815 40   52.40
      40 52.40
      40 52.40
02/07/2026 13:59:44.591 450   52.40
      450 52.40
      450 52.40
02/07/2026 13:59:44.338 1 400   52.40
      1 400 52.40
      950 52.40
      450 52.40
02/07/2026 13:59:16.860 450   52.42
      450 52.42
      450 52.42
02/07/2026 13:59:01.083 40   52.42
      40 52.42
      40 52.42
02/07/2026 13:58:58.483 110   52.42
      110 52.42
      110 52.42
02/07/2026 13:58:47.678 100   52.42
      100 52.42
      100 52.42
02/07/2026 13:58:32.788 3   52.42
      3 52.42
      3 52.42
02/07/2026 13:58:24.737 20   52.46
      20 52.46
      20 52.46
02/07/2026 13:58:24.077 140   52.46
      140 52.46
      140 52.46
02/07/2026 13:58:15.989 99   52.46
      99 52.46
      99 52.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)