Nvidia Corp.

1543

1074

162.94

    > >>

Date Time Volume Order Volume Price
05/01/2026 11:16:01.450 1   162.94
      1 162.94
      1 162.94
05/01/2026 11:15:58.412 100   162.94
      100 162.94
      100 162.94
05/01/2026 11:15:49.328 2   162.94
      2 162.94
      2 162.94
05/01/2026 11:15:39.767 6   162.98
      6 162.98
      6 162.98
05/01/2026 11:15:14.313 2   162.98
      2 162.98
      2 162.98
05/01/2026 11:15:07.950 6   162.98
      6 162.98
      6 162.98
05/01/2026 11:14:54.634 1   162.98
      1 162.98
      1 162.98
05/01/2026 11:14:13.844 1   162.98
      1 162.98
      1 162.98
05/01/2026 11:14:05.482 25   162.98
      25 162.98
      25 162.98
05/01/2026 11:14:04.974 35   162.98
      35 162.98
      35 162.98
05/01/2026 11:13:49.269 10   162.98
      10 162.98
      10 162.98
05/01/2026 11:13:49.026 2   163.00
      2 163.00
      2 163.00
05/01/2026 11:13:36.092 500   163.00
      132 163.00
      5 163.00
      223 163.00
      500 163.00
      15 163.00
      105 163.00
      10 163.00
      10 163.00
05/01/2026 11:13:24.961 3   162.72
      3 162.72
      3 162.72
05/01/2026 11:13:20.146 1   162.76
      1 162.76
      1 162.76
05/01/2026 11:13:08.777 1   162.80
      1 162.80
      1 162.80
05/01/2026 11:12:55.674 7   162.80
      7 162.80
      7 162.80
05/01/2026 11:12:44.046 1   162.72
      1 162.72
      1 162.72
05/01/2026 11:12:39.014 2   162.80
      2 162.80
      2 162.80
05/01/2026 11:12:22.165 3 612   162.80
      3 579 162.80
      8 162.80
      3 612 162.80
      25 162.80
05/01/2026 11:11:28.635 500   162.78
      500 162.78
      500 162.78
05/01/2026 11:11:13.859 2   162.76
      2 162.76
      2 162.76
05/01/2026 11:11:03.391 5   162.80
      5 162.80
      5 162.80
05/01/2026 11:10:26.168 595   162.74
      595 162.74
      65 162.74
      500 162.74
      30 162.74
05/01/2026 11:09:53.540 500   162.72
      500 162.72
      500 162.72
05/01/2026 11:09:49.411 10   162.70
      10 162.70
      10 162.70
05/01/2026 11:09:47.362 1   162.74
      1 162.74
      1 162.74
05/01/2026 11:09:35.550 2   162.78
      2 162.78
      2 162.78
05/01/2026 11:09:31.916 3   162.78
      3 162.78
      3 162.78
05/01/2026 11:09:28.751 36   162.74
      36 162.74
      36 162.74
05/01/2026 11:09:05.506 1   162.74
      1 162.74
      1 162.74
05/01/2026 11:08:50.215 2   162.70
      2 162.70
      2 162.70
05/01/2026 11:08:37.953 10   162.72
      10 162.72
      10 162.72
05/01/2026 11:08:34.719 1   162.76
      1 162.76
      1 162.76
05/01/2026 11:08:27.829 10   162.78
      10 162.78
      10 162.78
05/01/2026 11:08:03.112 420   162.72
      420 162.72
      420 162.72
05/01/2026 11:07:51.151 1   162.72
      1 162.72
      1 162.72
05/01/2026 11:07:44.654 4   162.72
      4 162.72
      4 162.72
05/01/2026 11:07:40.186 1   162.78
      1 162.78
      1 162.78
05/01/2026 11:07:38.197 40   162.72
      40 162.72
      40 162.72
05/01/2026 11:07:17.402 19   162.78
      9 162.78
      19 162.78
      10 162.78
05/01/2026 11:06:58.913 3   162.76
      3 162.76
      3 162.76
05/01/2026 11:06:58.507 4   162.82
      4 162.82
      4 162.82
05/01/2026 11:06:53.080 1   162.82
      1 162.82
      1 162.82
05/01/2026 11:06:14.935 1   162.84
      1 162.84
      1 162.84
05/01/2026 11:06:04.836 18   162.86
      18 162.86
      18 162.86
05/01/2026 11:05:31.114 61   162.78
      61 162.78
      61 162.78
05/01/2026 11:05:25.422 30   162.86
      10 162.86
      20 162.86
      30 162.86
05/01/2026 11:05:18.040 110   162.82
      110 162.82
      110 162.82
05/01/2026 11:04:40.572 68   162.82
      68 162.82
      68 162.82
05/01/2026 11:04:38.077 5   162.82
      5 162.82
      5 162.82
05/01/2026 11:04:32.922 67   162.80
      5 162.80
      67 162.80
      62 162.80
05/01/2026 11:04:25.383 40   162.76
      40 162.76
      40 162.76
05/01/2026 11:04:21.030 15   162.82
      15 162.82
      15 162.82
05/01/2026 11:04:19.494 5   162.82
      5 162.82
      5 162.82
05/01/2026 11:04:17.719 25   162.76
      21 162.76
      4 162.76
      25 162.76
05/01/2026 11:04:07.840 3   162.82
      3 162.82
      3 162.82
05/01/2026 11:04:05.488 82   162.82
      82 162.82
      82 162.82
05/01/2026 11:04:03.618 30   162.82
      30 162.82
      30 162.82
05/01/2026 11:03:31.081 15   162.82
      15 162.82
      15 162.82
05/01/2026 11:03:18.982 20   162.72
      20 162.72
      20 162.72
05/01/2026 11:02:46.033 1   162.74
      1 162.74
      1 162.74
05/01/2026 11:02:43.512 1   162.82
      1 162.82
      1 162.82
05/01/2026 11:02:17.538 1   162.72
      1 162.72
      1 162.72
05/01/2026 11:02:11.433 20   162.70
      20 162.70
      20 162.70
05/01/2026 11:01:43.645 1   162.76
      1 162.76
      1 162.76
05/01/2026 11:01:40.280 25   162.76
      25 162.76
      25 162.76
05/01/2026 11:01:37.611 1   162.70
      1 162.70
      1 162.70
05/01/2026 11:01:06.482 15   162.78
      15 162.78
      15 162.78
05/01/2026 11:00:57.747 7   162.78
      7 162.78
      7 162.78
05/01/2026 11:00:51.522 1   162.76
      1 162.76
      1 162.76
05/01/2026 11:00:29.759 3   162.72
      3 162.72
      3 162.72
05/01/2026 11:00:12.091 35   162.74
      35 162.74
      35 162.74
05/01/2026 10:59:34.497 10   162.74
      10 162.74
      10 162.74
05/01/2026 10:59:07.322 1   162.74
      1 162.74
      1 162.74
05/01/2026 10:58:56.576 3   162.74
      3 162.74
      3 162.74
05/01/2026 10:58:40.261 2   162.70
      2 162.70
      2 162.70
05/01/2026 10:58:28.975 3   162.64
      3 162.64
      3 162.64
05/01/2026 10:58:24.818 20   162.66
      20 162.66
      20 162.66
05/01/2026 10:58:14.692 1   162.72
      1 162.72
      1 162.72
05/01/2026 10:58:10.879 50   162.72
      50 162.72
      50 162.72
05/01/2026 10:58:06.119 256   162.70
      256 162.70
      256 162.70
05/01/2026 10:57:57.312 7   162.72
      7 162.72
      7 162.72
05/01/2026 10:57:47.795 70   162.72
      70 162.72
      70 162.72
05/01/2026 10:57:44.182 35   162.76
      35 162.76
      35 162.76
05/01/2026 10:57:30.716 1   162.76
      1 162.76
      1 162.76
05/01/2026 10:57:21.865 3   162.76
      3 162.76
      3 162.76
05/01/2026 10:57:20.944 20   162.76
      20 162.76
      20 162.76
05/01/2026 10:57:15.700 8   162.74
      8 162.74
      8 162.74
05/01/2026 10:57:08.438 310   162.72
      310 162.72
      310 162.72
05/01/2026 10:56:53.345 122   162.78
      122 162.78
      122 162.78
05/01/2026 10:56:52.541 5   162.72
      5 162.72
      5 162.72
05/01/2026 10:56:43.414 1   162.78
      1 162.78
      1 162.78
05/01/2026 10:56:34.160 4   162.72
      4 162.72
      4 162.72
05/01/2026 10:56:31.412 2   162.72
      2 162.72
      2 162.72
05/01/2026 10:56:30.354 185   162.78
      185 162.78
      185 162.78
05/01/2026 10:56:23.861 10   162.80
      10 162.80
      10 162.80
05/01/2026 10:56:17.588 500   162.70
      500 162.70
      500 162.70
05/01/2026 10:56:13.932 3   162.72
      3 162.72
      3 162.72
05/01/2026 10:56:07.615 275   162.74
      275 162.74
      275 162.74
05/01/2026 10:55:59.040 3   162.72
      3 162.72
      3 162.72
05/01/2026 10:55:37.976 6   162.76
      6 162.76
      6 162.76
05/01/2026 10:55:37.746 1   162.76
      1 162.76
      1 162.76
05/01/2026 10:55:27.335 1   162.72
      1 162.72
      1 162.72
05/01/2026 10:55:20.956 3   162.72
      3 162.72
      3 162.72
05/01/2026 10:55:15.385 1   162.76
      1 162.76
      1 162.76
05/01/2026 10:55:09.633 2   162.78
      2 162.78
      2 162.78
05/01/2026 10:54:55.221 3   162.78
      3 162.78
      3 162.78
05/01/2026 10:54:45.750 195   162.78
      195 162.78
      195 162.78
05/01/2026 10:54:30.404 2   162.84
      2 162.84
      2 162.84
05/01/2026 10:54:02.410 165   162.84
      165 162.84
      165 162.84
05/01/2026 10:53:31.855 30   162.84
      30 162.84
      30 162.84
05/01/2026 10:53:03.668 1   162.82
      1 162.82
      1 162.82
05/01/2026 10:52:48.843 93   162.82
      93 162.82
      93 162.82
05/01/2026 10:52:46.017 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:52:34.929 2   162.80
      2 162.80
      2 162.80
05/01/2026 10:52:33.243 310   162.86
      310 162.86
      310 162.86
05/01/2026 10:52:05.698 4   162.78
      4 162.78
      4 162.78
05/01/2026 10:52:00.214 6   162.86
      6 162.86
      6 162.86
05/01/2026 10:51:58.661 1   162.86
      1 162.86
      1 162.86
05/01/2026 10:51:31.809 8   162.78
      8 162.78
      8 162.78
05/01/2026 10:51:18.814 1   162.78
      1 162.78
      1 162.78
05/01/2026 10:51:07.267 223   162.78
      223 162.78
      223 162.78
05/01/2026 10:51:00.806 49   162.84
      49 162.84
      49 162.84
05/01/2026 10:50:43.902 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:50:38.499 1   162.78
      1 162.78
      1 162.78
05/01/2026 10:50:21.007 4   162.86
      4 162.86
      4 162.86
05/01/2026 10:50:19.357 3   162.80
      3 162.80
      3 162.80
05/01/2026 10:49:54.353 5   162.82
      5 162.82
      5 162.82
05/01/2026 10:49:31.277 7   162.84
      7 162.84
      7 162.84
05/01/2026 10:49:14.054 5   162.84
      5 162.84
      5 162.84
05/01/2026 10:48:46.236 161   162.90
      161 162.90
      161 162.90
05/01/2026 10:48:44.436 1   162.90
      1 162.90
      1 162.90
05/01/2026 10:48:43.982 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:48:29.902 104   162.84
      104 162.84
      104 162.84
05/01/2026 10:48:27.762 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:48:07.513 150   162.84
      150 162.84
      150 162.84
05/01/2026 10:48:04.863 1   162.88
      1 162.88
      1 162.88
05/01/2026 10:47:59.737 3   162.84
      3 162.84
      3 162.84
05/01/2026 10:47:56.504 140   162.84
      140 162.84
      140 162.84
05/01/2026 10:47:53.486 12   162.84
      12 162.84
      12 162.84
05/01/2026 10:47:48.960 2   162.88
      2 162.88
      2 162.88
05/01/2026 10:47:43.684 61   162.78
      61 162.78
      61 162.78
05/01/2026 10:46:38.265 3   162.86
      3 162.86
      3 162.86
05/01/2026 10:46:30.765 25   162.90
      25 162.90
      25 162.90
05/01/2026 10:46:30.088 1   162.82
      1 162.82
      1 162.82
05/01/2026 10:46:24.799 7   162.90
      7 162.90
      7 162.90
05/01/2026 10:46:15.200 1   162.90
      1 162.90
      1 162.90
05/01/2026 10:46:03.136 4   162.84
      4 162.84
      4 162.84
05/01/2026 10:46:01.256 15   162.84
      15 162.84
      15 162.84
05/01/2026 10:45:50.555 1   162.92
      1 162.92
      1 162.92
05/01/2026 10:45:27.415 3   162.88
      3 162.88
      3 162.88
05/01/2026 10:45:09.483 9   162.80
      9 162.80
      9 162.80
05/01/2026 10:44:54.845 8   162.90
      8 162.90
      8 162.90
05/01/2026 10:44:45.603 20   162.86
      20 162.86
      20 162.86
05/01/2026 10:44:42.943 13   162.78
      13 162.78
      13 162.78
05/01/2026 10:44:24.798 1   162.86
      1 162.86
      1 162.86
05/01/2026 10:44:14.606 11   162.84
      11 162.84
      11 162.84
05/01/2026 10:44:11.319 7   162.90
      7 162.90
      7 162.90
05/01/2026 10:44:09.133 3   162.84
      3 162.84
      3 162.84
05/01/2026 10:43:56.202 49   162.86
      49 162.86
      49 162.86
05/01/2026 10:43:46.024 4   162.86
      4 162.86
      4 162.86
05/01/2026 10:43:18.614 1   162.90
      1 162.90
      1 162.90
05/01/2026 10:43:14.798 1   162.92
      1 162.92
      1 162.92
05/01/2026 10:43:09.473 5   162.92
      5 162.92
      5 162.92
05/01/2026 10:42:59.212 2   162.92
      2 162.92
      2 162.92
05/01/2026 10:42:59.112 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:41:49.899 130   162.90
      130 162.90
      130 162.90
05/01/2026 10:41:41.934 3   162.82
      3 162.82
      3 162.82
05/01/2026 10:41:34.604 10   162.90
      10 162.90
      10 162.90
05/01/2026 10:41:19.949 15   162.88
      15 162.88
      15 162.88
05/01/2026 10:41:12.967 1   162.90
      1 162.90
      1 162.90
05/01/2026 10:41:03.741 15   162.96
      15 162.96
      15 162.96
05/01/2026 10:40:57.885 50   162.94
      50 162.94
      50 162.94
05/01/2026 10:40:54.765 130   162.94
      100 162.94
      130 162.94
      30 162.94
05/01/2026 10:40:54.166 5   162.94
      5 162.94
      5 162.94
05/01/2026 10:40:45.033 3   162.86
      3 162.86
      3 162.86
05/01/2026 10:40:35.832 8   162.86
      8 162.86
      8 162.86
05/01/2026 10:40:26.676 2   162.86
      2 162.86
      2 162.86
05/01/2026 10:40:16.729 10   162.86
      10 162.86
      10 162.86
05/01/2026 10:40:04.762 20   162.90
      20 162.90
      20 162.90
05/01/2026 10:39:59.674 84   162.82
      84 162.82
      84 162.82
05/01/2026 10:39:37.669 12   162.94
      12 162.94
      12 162.94
05/01/2026 10:39:00.098 10   162.82
      10 162.82
      10 162.82
05/01/2026 10:38:59.697 30   162.88
      30 162.88
      30 162.88
05/01/2026 10:38:22.330 1   162.82
      1 162.82
      1 162.82
05/01/2026 10:38:19.484 20   162.86
      20 162.86
      20 162.86
05/01/2026 10:38:16.932 5   162.92
      5 162.92
      5 162.92
05/01/2026 10:38:13.842 40   162.94
      40 162.94
      40 162.94
05/01/2026 10:37:57.765 10   162.94
      10 162.94
      10 162.94
05/01/2026 10:37:56.377 1   162.94
      1 162.94
      1 162.94
05/01/2026 10:37:36.796 18   162.94
      18 162.94
      18 162.94
05/01/2026 10:37:35.407 20   162.86
      20 162.86
      20 162.86
05/01/2026 10:36:55.987 9   162.94
      9 162.94
      9 162.94
05/01/2026 10:36:45.075 144   162.92
      144 162.92
      144 162.92
05/01/2026 10:36:25.467 90   162.98
      90 162.98
      90 162.98
05/01/2026 10:36:21.730 10   162.98
      10 162.98
      10 162.98
05/01/2026 10:36:15.250 20   162.90
      20 162.90
      20 162.90
05/01/2026 10:36:02.893 48   162.96
      48 162.96
      48 162.96
05/01/2026 10:35:58.838 30   162.90
      20 162.90
      10 162.90
      30 162.90
05/01/2026 10:35:56.821 37   162.88
      37 162.88
      37 162.88
05/01/2026 10:35:32.377 2   162.82
      2 162.82
      2 162.82
05/01/2026 10:35:03.483 3   162.76
      3 162.76
      3 162.76
05/01/2026 10:34:59.616 2   162.88
      2 162.88
      2 162.88
05/01/2026 10:34:53.171 8   162.74
      8 162.74
      8 162.74
05/01/2026 10:34:41.919 113   162.78
      113 162.78
      113 162.78
05/01/2026 10:34:35.777 40   162.78
      40 162.78
      40 162.78
05/01/2026 10:34:24.818 120   162.80
      120 162.80
      120 162.80
05/01/2026 10:33:32.555 100   162.84
      100 162.84
      100 162.84
05/01/2026 10:33:27.787 1   162.88
      1 162.88
      1 162.88
05/01/2026 10:33:09.419 10   162.82
      10 162.82
      10 162.82
05/01/2026 10:32:54.271 50   162.76
      50 162.76
      50 162.76
05/01/2026 10:32:46.216 125   162.82
      125 162.82
      125 162.82
05/01/2026 10:32:39.839 1   162.80
      1 162.80
      1 162.80
05/01/2026 10:32:38.722 28   162.78
      28 162.78
      28 162.78
05/01/2026 10:32:31.969 50   162.86
      50 162.86
      50 162.86
05/01/2026 10:32:13.719 10   162.86
      10 162.86
      10 162.86
05/01/2026 10:31:53.064 50   162.76
      50 162.76
      50 162.76
05/01/2026 10:31:38.057 10   162.84
      10 162.84
      10 162.84
05/01/2026 10:31:21.659 10   162.82
      10 162.82
      10 162.82
05/01/2026 10:31:17.971 6   162.84
      6 162.84
      6 162.84
05/01/2026 10:30:55.098 250   162.78
      250 162.78
      250 162.78
05/01/2026 10:30:54.008 8   162.78
      8 162.78
      8 162.78
05/01/2026 10:30:48.625 1   162.86
      1 162.86
      1 162.86
05/01/2026 10:30:34.135 10   162.78
      10 162.78
      10 162.78
05/01/2026 10:30:25.109 9   162.74
      9 162.74
      9 162.74
05/01/2026 10:30:21.460 10   162.72
      10 162.72
      10 162.72
05/01/2026 10:30:16.684 2   162.76
      2 162.76
      2 162.76
05/01/2026 10:30:03.262 200   162.86
      200 162.86
      200 162.86
05/01/2026 10:29:54.097 100   162.86
      100 162.86
      100 162.86
05/01/2026 10:29:30.125 5   162.86
      5 162.86
      5 162.86
05/01/2026 10:29:27.083 30   162.86
      30 162.86
      30 162.86
05/01/2026 10:28:48.710 9   162.86
      9 162.86
      9 162.86
05/01/2026 10:28:45.513 50   162.78
      50 162.78
      50 162.78
05/01/2026 10:28:43.734 50   162.84
      50 162.84
      50 162.84
05/01/2026 10:27:45.760 1   162.82
      1 162.82
      1 162.82
05/01/2026 10:27:16.669 10   162.86
      10 162.86
      10 162.86
05/01/2026 10:27:14.539 33   162.82
      33 162.82
      33 162.82
05/01/2026 10:27:06.240 2   162.72
      2 162.72
      2 162.72
05/01/2026 10:26:50.090 40   162.74
      40 162.74
      40 162.74
05/01/2026 10:26:49.844 400   162.72
      400 162.72
      400 162.72
05/01/2026 10:26:40.792 1   162.74
      1 162.74
      1 162.74
05/01/2026 10:26:39.755 100   162.74
      100 162.74
      100 162.74
05/01/2026 10:26:39.415 5   162.70
      5 162.70
      5 162.70
05/01/2026 10:26:18.728 4   162.74
      4 162.74
      4 162.74
05/01/2026 10:26:03.489 1   162.74
      1 162.74
      1 162.74
05/01/2026 10:25:41.155 1   162.70
      1 162.70
      1 162.70
05/01/2026 10:25:38.760 50   162.74
      50 162.74
      50 162.74
05/01/2026 10:25:38.400 2   162.70
      2 162.70
      2 162.70
05/01/2026 10:25:28.682 3   162.72
      3 162.72
      3 162.72
05/01/2026 10:25:23.475 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:25:16.491 5   162.84
      5 162.84
      5 162.84
05/01/2026 10:25:07.961 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:24:24.497 40   162.90
      40 162.90
      40 162.90
05/01/2026 10:24:19.955 1   162.88
      1 162.88
      1 162.88
05/01/2026 10:24:04.982 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:23:51.746 46   162.88
      46 162.88
      46 162.88
05/01/2026 10:23:34.188 2   162.92
      2 162.92
      2 162.92
05/01/2026 10:23:24.478 100   162.96
      100 162.96
      100 162.96
05/01/2026 10:23:16.114 30   163.00
      30 163.00
      30 163.00
05/01/2026 10:22:57.713 500   162.96
      500 162.96
      500 162.96
05/01/2026 10:22:53.993 30   162.94
      30 162.94
      30 162.94
05/01/2026 10:22:35.640 80   162.98
      80 162.98
      80 162.98
05/01/2026 10:22:32.802 10   162.98
      10 162.98
      10 162.98
05/01/2026 10:22:29.535 20   163.00
      15 163.00
      5 163.00
      20 163.00
05/01/2026 10:22:01.371 500   162.98
      500 162.98
      500 162.98
05/01/2026 10:21:58.921 1   162.96
      1 162.96
      1 162.96
05/01/2026 10:21:19.538 5   162.94
      5 162.94
      5 162.94
05/01/2026 10:21:09.081 20   162.92
      20 162.92
      20 162.92
05/01/2026 10:21:06.253 50   162.92
      50 162.92
      50 162.92
05/01/2026 10:20:58.192 125   162.88
      125 162.88
      125 162.88
05/01/2026 10:20:54.072 395   162.90
      395 162.90
      395 162.90
05/01/2026 10:20:46.940 100   162.86
      100 162.86
      100 162.86
05/01/2026 10:20:36.954 3 386   162.88
      16 162.88
      3 330 162.88
      40 162.88
      3 386 162.88
05/01/2026 10:20:10.854 500   162.84
      500 162.84
      500 162.84
05/01/2026 10:20:08.833 1   162.80
      1 162.80
      1 162.80
05/01/2026 10:20:00.192 30   162.84
      30 162.84
      30 162.84
05/01/2026 10:19:56.611 12   162.80
      12 162.80
      12 162.80
05/01/2026 10:19:50.064 12   162.84
      12 162.84
      12 162.84
05/01/2026 10:19:47.894 75   162.84
      75 162.84
      75 162.84
05/01/2026 10:19:35.036 1   162.84
      1 162.84
      1 162.84
05/01/2026 10:19:20.996 10   162.84
      10 162.84
      10 162.84
05/01/2026 10:19:13.205 1   162.78
      1 162.78
      1 162.78
05/01/2026 10:19:07.167 100   162.86
      100 162.86
      100 162.86
05/01/2026 10:18:53.236 12   162.86
      12 162.86
      12 162.86
05/01/2026 10:18:45.406 2   162.78
      2 162.78
      2 162.78
05/01/2026 10:18:35.385 1   162.82
      1 162.82
      1 162.82
05/01/2026 10:18:24.756 44   162.80
      44 162.80
      44 162.80
05/01/2026 10:18:20.496 98   162.82
      98 162.82
      98 162.82
05/01/2026 10:18:18.491 1   162.78
      1 162.78
      1 162.78
05/01/2026 10:18:05.619 1   162.80
      1 162.80
      1 162.80
05/01/2026 10:18:00.709 20   162.80
      20 162.80
      20 162.80
05/01/2026 10:18:00.589 1   162.80
      1 162.80
      1 162.80
05/01/2026 10:17:52.749 1   162.74
      1 162.74
      1 162.74
05/01/2026 10:17:50.838 20   162.76
      20 162.76
      20 162.76
05/01/2026 10:17:49.225 19   162.78
      19 162.78
      9 162.78
      10 162.78
05/01/2026 10:17:31.125 32   162.88
      32 162.88
      32 162.88
05/01/2026 10:17:04.686 500   162.84
      500 162.84
      500 162.84
05/01/2026 10:16:50.849 6   162.86
      6 162.86
      6 162.86
05/01/2026 10:16:24.469 500   162.90
      500 162.90
      205 162.90
      275 162.90
      20 162.90
05/01/2026 10:16:21.561 6   162.88
      6 162.88
      6 162.88
05/01/2026 10:16:19.783 3   162.88
      3 162.88
      3 162.88
05/01/2026 10:15:59.458 3   162.84
      3 162.84
      3 162.84
05/01/2026 10:15:53.122 1   162.88
      1 162.88
      1 162.88
05/01/2026 10:15:47.078 3   162.88
      3 162.88
      3 162.88
05/01/2026 10:15:33.679 4 950   162.88
      4 950 162.88
      125 162.88
      4 825 162.88
05/01/2026 10:15:07.004 500   162.86
      500 162.86
      500 162.86
05/01/2026 10:15:02.045 150   162.86
      150 162.86
      150 162.86
05/01/2026 10:15:01.933 12   162.88
      12 162.88
      12 162.88
05/01/2026 10:14:54.198 7   162.88
      7 162.88
      7 162.88
05/01/2026 10:14:47.202 150   162.86
      150 162.86
      150 162.86
05/01/2026 10:14:21.266 30   162.88
      30 162.88
      30 162.88
05/01/2026 10:13:36.870 100   162.86
      100 162.86
      100 162.86
05/01/2026 10:13:36.392 3   162.86
      1 162.86
      3 162.86
      2 162.86
05/01/2026 10:13:27.663 10   162.78
      10 162.78
      10 162.78
05/01/2026 10:13:23.929 80   162.84
      80 162.84
      80 162.84
05/01/2026 10:13:14.767 10   162.84
      10 162.84
      10 162.84
05/01/2026 10:13:03.495 4   162.82
      4 162.82
      4 162.82
05/01/2026 10:13:00.430 93   162.80
      93 162.80
      93 162.80
05/01/2026 10:12:54.582 15   162.70
      15 162.70
      15 162.70
05/01/2026 10:12:51.439 15   162.70
      15 162.70
      15 162.70
05/01/2026 10:12:29.879 3   162.72
      3 162.72
      3 162.72
05/01/2026 10:12:24.750 3   162.82
      3 162.82
      3 162.82
05/01/2026 10:11:57.255 61   162.84
      61 162.84
      61 162.84
05/01/2026 10:11:50.039 1   162.76
      1 162.76
      1 162.76
05/01/2026 10:11:46.002 49   162.74
      49 162.74
      49 162.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)