Tradegate BSX

Bayer AG

5948

3602

52.86

Date	Time	Volume	Order Volume	Price
02/07/2026	15:50:08.406	18		52.86
			18	52.86
			18	52.86
02/07/2026	15:50:07.942	20		52.86
			20	52.86
			20	52.86
02/07/2026	15:49:58.560	1		52.84
			1	52.84
			1	52.84
02/07/2026	15:49:58.482	100		52.82
			100	52.82
			100	52.82
02/07/2026	15:49:50.004	50		52.82
			50	52.82
			50	52.82
02/07/2026	15:49:44.094	40		52.84
			40	52.84
			40	52.84
02/07/2026	15:49:38.442	400		52.84
			400	52.84
			400	52.84
02/07/2026	15:49:21.259	434		52.84
			434	52.84
			434	52.84
02/07/2026	15:49:13.874	4		52.84
			4	52.84
			4	52.84
02/07/2026	15:49:13.584	1		52.82
			1	52.82
			1	52.82
02/07/2026	15:49:10.812	29		52.84
			29	52.84
			29	52.84
02/07/2026	15:49:09.880	350		52.86
			350	52.86
			350	52.86
02/07/2026	15:49:01.200	1		52.90
			1	52.90
			1	52.90
02/07/2026	15:48:49.786	14		52.92
			14	52.92
			14	52.92
02/07/2026	15:48:45.921	200		52.88
			200	52.88
			200	52.88
02/07/2026	15:48:43.360	40		52.90
			40	52.90
			40	52.90
02/07/2026	15:48:30.126	5		52.88
			5	52.88
			5	52.88
02/07/2026	15:48:29.756	22		52.86
			22	52.86
			22	52.86
02/07/2026	15:48:13.139	200		52.88
			200	52.88
			200	52.88
02/07/2026	15:48:09.975	8		52.90
			8	52.90
			8	52.90
02/07/2026	15:48:00.095	150		52.88
			150	52.88
			150	52.88
02/07/2026	15:47:57.537	27		52.88
			27	52.88
			27	52.88
02/07/2026	15:47:57.216	170		52.86
			170	52.86
			170	52.86
02/07/2026	15:47:54.422	20		52.88
			20	52.88
			20	52.88
02/07/2026	15:47:38.718	129		52.86
			129	52.86
			129	52.86
02/07/2026	15:47:35.101	200		52.92
			200	52.92
			200	52.92
02/07/2026	15:47:29.615	115		52.90
			115	52.90
			115	52.90
02/07/2026	15:47:27.568	40		52.92
			40	52.92
			40	52.92
02/07/2026	15:47:18.092	2		52.92
			2	52.92
			2	52.92
02/07/2026	15:47:11.525	120		52.90
			120	52.90
			120	52.90
02/07/2026	15:47:10.177	163		52.90
			163	52.90
			163	52.90
02/07/2026	15:47:08.214	20		52.92
			20	52.92
			20	52.92
02/07/2026	15:47:06.143	10		52.92
			10	52.92
			10	52.92
02/07/2026	15:46:56.671	75		52.92
			75	52.92
			75	52.92
02/07/2026	15:46:56.264	100		52.90
			100	52.90
			100	52.90
02/07/2026	15:46:52.442	14		52.92
			14	52.92
			14	52.92
02/07/2026	15:46:41.116	100		52.90
			100	52.90
			100	52.90
02/07/2026	15:46:40.220	2		52.90
			2	52.90
			2	52.90
02/07/2026	15:46:32.989	30		52.86
			30	52.86
			30	52.86
02/07/2026	15:46:30.219	20		52.86
			20	52.86
			20	52.86
02/07/2026	15:46:13.583	416		52.86
			416	52.86
			416	52.86
02/07/2026	15:46:11.293	48		52.86
			48	52.86
			48	52.86
02/07/2026	15:46:08.290	1		52.88
			1	52.88
			1	52.88
02/07/2026	15:46:08.129	58		52.86
			58	52.86
			58	52.86
02/07/2026	15:46:02.907	421		52.90
			100	52.90
			20	52.90
			200	52.90
			100	52.90
			421	52.90
			1	52.90
02/07/2026	15:46:02.648	450		52.90
			100	52.90
			450	52.90
			350	52.90
02/07/2026	15:46:01.727	7		52.88
			7	52.88
			7	52.88
02/07/2026	15:46:01.383	400		52.88
			300	52.88
			100	52.88
			400	52.88
02/07/2026	15:45:46.275	550		52.86
			100	52.86
			550	52.86
			450	52.86
02/07/2026	15:45:36.191	56		52.86
			56	52.86
			56	52.86
02/07/2026	15:45:30.626	100		52.84
			100	52.84
			100	52.84
02/07/2026	15:45:25.557	60		52.84
			60	52.84
			60	52.84
02/07/2026	15:45:20.638	6		52.84
			6	52.84
			6	52.84
02/07/2026	15:45:20.298	90		52.84
			90	52.84
			90	52.84
02/07/2026	15:45:15.313	25		52.84
			25	52.84
			25	52.84
02/07/2026	15:45:14.237	200		52.86
			200	52.86
			200	52.86
02/07/2026	15:45:13.208	1		52.86
			1	52.86
			1	52.86
02/07/2026	15:44:59.247	56		52.84
			56	52.84
			10	52.84
			46	52.84
02/07/2026	15:44:50.650	50		52.84
			50	52.84
			50	52.84
02/07/2026	15:44:50.224	84		52.82
			84	52.82
			84	52.82
02/07/2026	15:44:26.818	450		52.84
			450	52.84
			450	52.84
02/07/2026	15:44:20.620	100		52.88
			100	52.88
			100	52.88
02/07/2026	15:44:18.769	60		52.88
			60	52.88
			60	52.88
02/07/2026	15:44:06.295	6		52.86
			6	52.86
			6	52.86
02/07/2026	15:43:58.996	150		52.84
			150	52.84
			150	52.84
02/07/2026	15:43:58.937	100		52.82
			100	52.82
			100	52.82
02/07/2026	15:43:56.830	23		52.86
			23	52.86
			23	52.86
02/07/2026	15:43:53.937	200		52.86
			200	52.86
			200	52.86
02/07/2026	15:43:52.313	15		52.84
			15	52.84
			15	52.84
02/07/2026	15:43:36.648	30		52.84
			30	52.84
			30	52.84
02/07/2026	15:43:35.398	22		52.84
			22	52.84
			22	52.84
02/07/2026	15:43:14.523	450		52.88
			450	52.88
			450	52.88
02/07/2026	15:43:14.388	450		52.88
			450	52.88
			450	52.88
02/07/2026	15:43:14.241	450		52.88
			450	52.88
			450	52.88
02/07/2026	15:43:13.994	450		52.88
			450	52.88
			450	52.88
02/07/2026	15:43:13.793	5		52.88
			5	52.88
			5	52.88
02/07/2026	15:43:13.715	207		52.88
			100	52.88
			62	52.88
			45	52.88
			207	52.88
02/07/2026	15:43:08.999	425		52.88
			425	52.88
			425	52.88
02/07/2026	15:42:59.715	300		52.86
			300	52.86
			300	52.86
02/07/2026	15:42:58.273	68		52.86
			68	52.86
			68	52.86
02/07/2026	15:42:56.689	40		52.86
			40	52.86
			40	52.86
02/07/2026	15:42:43.149	250		52.86
			250	52.86
			250	52.86
02/07/2026	15:42:34.792	450		52.86
			450	52.86
			250	52.86
			100	52.86
			100	52.86
02/07/2026	15:42:21.936	110		52.80
			110	52.80
			110	52.80
02/07/2026	15:42:21.047	26		52.82
			26	52.82
			26	52.82
02/07/2026	15:42:20.052	165		52.82
			40	52.82
			25	52.82
			165	52.82
			100	52.82
02/07/2026	15:42:19.607	201		52.80
			201	52.80
			201	52.80
02/07/2026	15:42:19.467	450		52.80
			193	52.80
			100	52.80
			450	52.80
			32	52.80
			125	52.80
02/07/2026	15:42:19.321	450		52.80
			450	52.80
			450	52.80
02/07/2026	15:42:10.457	450		52.80
			47	52.80
			47	52.80
			450	52.80
			356	52.80
02/07/2026	15:41:59.080	100		52.72
			100	52.72
			100	52.72
02/07/2026	15:41:58.491	50		52.74
			50	52.74
			50	52.74
02/07/2026	15:41:58.068	11		52.74
			11	52.74
			11	52.74
02/07/2026	15:41:56.720	150		52.74
			150	52.74
			150	52.74
02/07/2026	15:41:52.511	450		52.74
			450	52.74
			450	52.74
02/07/2026	15:41:50.870	21		52.72
			21	52.72
			21	52.72
02/07/2026	15:41:37.192	10		52.74
			10	52.74
			10	52.74
02/07/2026	15:41:36.648	190		52.74
			190	52.74
			165	52.74
			25	52.74
02/07/2026	15:41:35.822	229		52.72
			229	52.72
			229	52.72
02/07/2026	15:41:27.431	25		52.72
			25	52.72
			25	52.72
02/07/2026	15:41:25.282	191		52.70
			191	52.70
			191	52.70
02/07/2026	15:41:23.831	3		52.70
			3	52.70
			3	52.70
02/07/2026	15:41:23.180	20		52.72
			20	52.72
			20	52.72
02/07/2026	15:41:16.441	5		52.72
			5	52.72
			5	52.72
02/07/2026	15:41:10.213	200		52.74
			200	52.74
			200	52.74
02/07/2026	15:40:57.032	450		52.76
			450	52.76
			450	52.76
02/07/2026	15:40:50.935	15		52.74
			15	52.74
			15	52.74
02/07/2026	15:40:50.521	2		52.76
			2	52.76
			2	52.76
02/07/2026	15:40:45.014	2		52.76
			2	52.76
			2	52.76
02/07/2026	15:40:41.539	100		52.72
			100	52.72
			100	52.72
02/07/2026	15:40:37.662	95		52.74
			95	52.74
			95	52.74
02/07/2026	15:40:32.851	3		52.74
			3	52.74
			3	52.74
02/07/2026	15:40:25.023	450		52.80
			450	52.80
			353	52.80
			97	52.80
02/07/2026	15:40:23.057	3		52.78
			3	52.78
			3	52.78
02/07/2026	15:40:16.795	280		52.78
			280	52.78
			10	52.78
			270	52.78
02/07/2026	15:40:05.733	818		52.76
			16	52.76
			2	52.76
			818	52.76
			800	52.76
02/07/2026	15:40:05.445	1 000		52.74
			1 000	52.74
			1 000	52.74
02/07/2026	15:40:02.611	1 460		52.72
			1 050	52.72
			10	52.72
			1 459	52.72
			1	52.72
			400	52.72
02/07/2026	15:39:54.120	450		52.72
			450	52.72
			450	52.72
02/07/2026	15:39:52.356	363		52.70
			200	52.70
			363	52.70
			163	52.70
02/07/2026	15:39:52.065	450		52.70
			30	52.70
			300	52.70
			120	52.70
			450	52.70
02/07/2026	15:39:47.911	450		52.70
			283	52.70
			450	52.70
			167	52.70
02/07/2026	15:39:45.544	450		52.70
			450	52.70
			450	52.70
02/07/2026	15:39:45.469	50		52.68
			50	52.68
			50	52.68
02/07/2026	15:39:37.314	450		52.68
			450	52.68
			450	52.68
02/07/2026	15:39:26.853	50		52.68
			50	52.68
			50	52.68
02/07/2026	15:39:25.926	50		52.70
			50	52.70
			50	52.70
02/07/2026	15:39:24.084	280		52.66
			200	52.66
			280	52.66
			80	52.66
02/07/2026	15:39:22.849	15		52.64
			15	52.64
			15	52.64
02/07/2026	15:39:10.231	11		52.62
			11	52.62
			11	52.62
02/07/2026	15:38:46.451	200		52.64
			200	52.64
			200	52.64
02/07/2026	15:38:42.331	20		52.66
			20	52.66
			20	52.66
02/07/2026	15:38:34.402	192		52.64
			192	52.64
			161	52.64
			31	52.64
02/07/2026	15:38:33.095	60		52.62
			60	52.62
			60	52.62
02/07/2026	15:38:20.522	292		52.60
			287	52.60
			292	52.60
			5	52.60
02/07/2026	15:38:06.104	25		52.58
			25	52.58
			25	52.58
02/07/2026	15:38:04.784	100		52.58
			100	52.58
			100	52.58
02/07/2026	15:38:04.340	200		52.56
			200	52.56
			200	52.56
02/07/2026	15:37:50.781	50		52.50
			50	52.50
			50	52.50
02/07/2026	15:37:33.992	250		52.50
			250	52.50
			250	52.50
02/07/2026	15:37:26.266	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:37:25.376	10		52.52
			10	52.52
			10	52.52
02/07/2026	15:37:19.142	70		52.52
			70	52.52
			70	52.52
02/07/2026	15:37:17.397	100		52.52
			100	52.52
			100	52.52
02/07/2026	15:37:14.076	28		52.52
			28	52.52
			28	52.52
02/07/2026	15:37:11.439	50		52.50
			50	52.50
			50	52.50
02/07/2026	15:37:06.862	321		52.54
			321	52.54
			321	52.54
02/07/2026	15:36:57.794	100		52.56
			100	52.56
			100	52.56
02/07/2026	15:36:56.470	70		52.54
			70	52.54
			70	52.54
02/07/2026	15:36:53.728	6		52.54
			6	52.54
			6	52.54
02/07/2026	15:36:35.859	43		52.50
			43	52.50
			43	52.50
02/07/2026	15:36:34.328	132		52.52
			132	52.52
			132	52.52
02/07/2026	15:36:33.736	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:36:22.710	1		52.54
			1	52.54
			1	52.54
02/07/2026	15:36:21.622	130		52.52
			130	52.52
			40	52.52
			90	52.52
02/07/2026	15:36:07.143	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:36:07.055	252		52.50
			150	52.50
			252	52.50
			40	52.50
			62	52.50
02/07/2026	15:35:43.784	450		52.50
			450	52.50
			450	52.50
02/07/2026	15:35:35.044	5		52.50
			5	52.50
			5	52.50
02/07/2026	15:35:33.159	20		52.48
			20	52.48
			20	52.48
02/07/2026	15:35:25.435	117		52.48
			117	52.48
			117	52.48
02/07/2026	15:35:19.101	102		52.48
			102	52.48
			102	52.48
02/07/2026	15:35:12.023	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:34:59.302	388		52.50
			38	52.50
			350	52.50
			388	52.50
02/07/2026	15:34:57.539	96		52.48
			96	52.48
			96	52.48
02/07/2026	15:34:53.742	10		52.48
			10	52.48
			10	52.48
02/07/2026	15:34:49.441	20		52.48
			20	52.48
			20	52.48
02/07/2026	15:34:45.503	150		52.48
			150	52.48
			150	52.48
02/07/2026	15:34:43.435	145		52.48
			145	52.48
			145	52.48
02/07/2026	15:34:39.798	10		52.50
			10	52.50
			10	52.50
02/07/2026	15:34:24.207	25		52.48
			25	52.48
			25	52.48
02/07/2026	15:34:11.658	24		52.48
			24	52.48
			24	52.48
02/07/2026	15:33:51.867	10		52.52
			10	52.52
			10	52.52
02/07/2026	15:33:49.729	95		52.54
			95	52.54
			95	52.54
02/07/2026	15:33:21.507	200		52.52
			200	52.52
			200	52.52
02/07/2026	15:33:21.359	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:33:12.221	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:32:59.832	2 052		52.52
			47	52.52
			2 052	52.52
			2 005	52.52
02/07/2026	15:32:56.859	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:32:56.731	545		52.54
			450	52.54
			545	52.54
			95	52.54
02/07/2026	15:32:45.277	400		52.54
			400	52.54
			400	52.54
02/07/2026	15:32:35.413	50		52.52
			50	52.52
			50	52.52
02/07/2026	15:32:31.087	100		52.50
			100	52.50
			100	52.50
02/07/2026	15:32:27.152	50		52.50
			50	52.50
			50	52.50
02/07/2026	15:32:20.526	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:32:06.828	70		52.54
			70	52.54
			70	52.54
02/07/2026	15:31:50.395	10		52.56
			10	52.56
			10	52.56
02/07/2026	15:31:45.660	200		52.54
			200	52.54
			200	52.54
02/07/2026	15:31:43.373	200		52.56
			200	52.56
			200	52.56
02/07/2026	15:31:41.758	98		52.54
			98	52.54
			30	52.54
			68	52.54
02/07/2026	15:31:41.583	422		52.54
			250	52.54
			422	52.54
			172	52.54
02/07/2026	15:31:41.450	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:31:41.272	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:31:41.111	478		52.54
			478	52.54
			450	52.54
			28	52.54
02/07/2026	15:31:33.217	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:31:16.183	72		52.56
			72	52.56
			72	52.56
02/07/2026	15:31:11.612	39		52.56
			39	52.56
			39	52.56
02/07/2026	15:31:10.659	15		52.52
			15	52.52
			15	52.52
02/07/2026	15:31:08.430	10		52.52
			10	52.52
			10	52.52
02/07/2026	15:30:41.040	2		52.56
			2	52.56
			2	52.56
02/07/2026	15:30:39.991	100		52.54
			100	52.54
			100	52.54
02/07/2026	15:30:36.678	100		52.56
			100	52.56
			100	52.56
02/07/2026	15:30:20.658	20		52.58
			20	52.58
			20	52.58
02/07/2026	15:30:14.975	50		52.62
			50	52.62
			50	52.62
02/07/2026	15:29:59.779	450		52.62
			450	52.62
			450	52.62
02/07/2026	15:29:48.574	100		52.62
			100	52.62
			100	52.62
02/07/2026	15:29:41.836	100		52.62
			100	52.62
			100	52.62
02/07/2026	15:29:27.884	10		52.66
			10	52.66
			10	52.66
02/07/2026	15:29:25.363	100		52.64
			100	52.64
			100	52.64
02/07/2026	15:29:18.354	50		52.66
			25	52.66
			25	52.66
			50	52.66
02/07/2026	15:29:08.435	7		52.64
			7	52.64
			7	52.64
02/07/2026	15:28:50.392	200		52.64
			200	52.64
			200	52.64
02/07/2026	15:28:50.093	283		52.64
			283	52.64
			283	52.64
02/07/2026	15:28:46.644	222		52.60
			222	52.60
			222	52.60
02/07/2026	15:28:46.500	450		52.60
			150	52.60
			75	52.60
			29	52.60
			22	52.60
			174	52.60
			450	52.60
02/07/2026	15:28:23.260	450		52.60
			104	52.60
			450	52.60
			246	52.60
			100	52.60
02/07/2026	15:28:22.773	90		52.56
			90	52.56
			90	52.56
02/07/2026	15:28:22.046	50		52.58
			50	52.58
			50	52.58
02/07/2026	15:28:13.606	150		52.60
			150	52.60
			150	52.60
02/07/2026	15:28:12.953	50		52.60
			25	52.60
			25	52.60
			50	52.60
02/07/2026	15:28:08.258	106		52.58
			15	52.58
			9	52.58
			106	52.58
			82	52.58
02/07/2026	15:28:06.534	100		52.56
			100	52.56
			100	52.56
02/07/2026	15:28:06.285	50		52.56
			50	52.56
			50	52.56
02/07/2026	15:28:06.125	405		52.56
			275	52.56
			130	52.56
			405	52.56
02/07/2026	15:28:05.680	450		52.56
			400	52.56
			450	52.56
			50	52.56
02/07/2026	15:28:05.598	553		52.54
			553	52.54
			78	52.54
			475	52.54
02/07/2026	15:28:04.332	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:28:04.183	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:28:03.918	450		52.54
			437	52.54
			450	52.54
			13	52.54
02/07/2026	15:28:03.814	157		52.52
			30	52.52
			127	52.52
			157	52.52
02/07/2026	15:28:03.719	132		52.50
			34	52.50
			78	52.50
			132	52.50
			20	52.50
02/07/2026	15:28:03.582	440		52.50
			100	52.50
			300	52.50
			440	52.50
			40	52.50
02/07/2026	15:28:03.390	450		52.50
			50	52.50
			100	52.50
			450	52.50
			200	52.50
			100	52.50
02/07/2026	15:28:03.216	443		52.50
			40	52.50
			40	52.50
			443	52.50
			62	52.50
			301	52.50
02/07/2026	15:28:02.909	450		52.50
			450	52.50
			50	52.50
			80	52.50
			20	52.50
			100	52.50
			200	52.50
02/07/2026	15:27:52.236	450		52.50
			100	52.50
			60	52.50
			50	52.50
			25	52.50
			450	52.50
			105	52.50
			110	52.50
02/07/2026	15:27:52.126	200		52.48
			200	52.48
			200	52.48
02/07/2026	15:27:36.546	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:27:20.247	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:27:10.097	2		52.46
			2	52.46
			2	52.46
02/07/2026	15:27:06.272	58		52.44
			21	52.44
			37	52.44
			58	52.44
02/07/2026	15:26:34.972	92		52.44
			92	52.44
			92	52.44
02/07/2026	15:26:34.885	450		52.44
			450	52.44
			450	52.44
02/07/2026	15:26:34.320	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:26:31.035	40		52.46
			40	52.46
			40	52.46
02/07/2026	15:26:23.570	250		52.46
			50	52.46
			240	52.46
			10	52.46
			200	52.46
02/07/2026	15:25:47.034	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:25:31.398	37		52.42
			37	52.42
			37	52.42
02/07/2026	15:25:10.775	4		52.44
			4	52.44
			4	52.44
02/07/2026	15:24:31.947	1		52.44
			1	52.44
			1	52.44
02/07/2026	15:24:21.763	114		52.44
			114	52.44
			114	52.44
02/07/2026	15:23:58.093	60		52.44
			60	52.44
			60	52.44
02/07/2026	15:23:48.015	429		52.42
			429	52.42
			129	52.42
			300	52.42
02/07/2026	15:23:44.263	450		52.42
			450	52.42
			450	52.42
02/07/2026	15:22:45.409	350		52.44
			350	52.44
			350	52.44
02/07/2026	15:22:41.622	200		52.44
			200	52.44
			200	52.44
02/07/2026	15:22:27.824	300		52.46
			300	52.46
			300	52.46
02/07/2026	15:22:20.800	4		52.44
			4	52.44
			4	52.44
02/07/2026	15:22:08.170	3		52.46
			3	52.46
			3	52.46
02/07/2026	15:22:00.631	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:59.828	60		52.46
			60	52.46
			60	52.46
02/07/2026	15:21:51.631	46		52.46
			46	52.46
			46	52.46
02/07/2026	15:21:42.672	1		52.48
			1	52.48
			1	52.48
02/07/2026	15:21:42.105	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:21:24.455	90		52.46
			90	52.46
			90	52.46
02/07/2026	15:21:20.666	200		52.46
			200	52.46
			200	52.46
02/07/2026	15:21:20.510	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:20.320	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:20.173	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:15.205	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:12.869	150		52.46
			150	52.46
			150	52.46
02/07/2026	15:21:11.191	10		52.46
			10	52.46
			10	52.46
02/07/2026	15:20:54.527	25		52.40
			25	52.40
			25	52.40
02/07/2026	15:20:35.877	17		52.40
			17	52.40
			17	52.40
02/07/2026	15:20:32.756	73		52.38
			73	52.38
			73	52.38
02/07/2026	15:20:18.148	150		52.40
			150	52.40
			150	52.40
02/07/2026	15:20:14.150	20		52.38
			20	52.38
			20	52.38
02/07/2026	15:20:13.113	194		52.38
			194	52.38
			194	52.38
02/07/2026	15:20:10.497	300		52.40
			300	52.40
			300	52.40
02/07/2026	15:20:00.903	408		52.42
			408	52.42
			408	52.42
02/07/2026	15:19:50.196	250		52.40
			59	52.40
			191	52.40
			250	52.40
02/07/2026	15:19:45.381	450		52.42
			450	52.42
			450	52.42
02/07/2026	15:19:40.167	100		52.42
			100	52.42
			100	52.42
02/07/2026	15:19:38.709	192		52.40
			192	52.40
			192	52.40
02/07/2026	15:19:37.902	50		52.40
			50	52.40
			50	52.40
02/07/2026	15:19:17.195	70		52.44
			70	52.44
			70	52.44
02/07/2026	15:19:07.236	6		52.44
			6	52.44
			6	52.44
02/07/2026	15:18:58.724	20		52.42
			20	52.42
			20	52.42
02/07/2026	15:18:55.352	50		52.42
			50	52.42
			50	52.42
02/07/2026	15:18:54.781	2		52.44
			2	52.44
			2	52.44
02/07/2026	15:18:54.530	6		52.42
			6	52.42
			6	52.42
02/07/2026	15:18:39.517	40		52.46
			40	52.46
			40	52.46
02/07/2026	15:18:35.167	4		52.48
			4	52.48
			4	52.48
02/07/2026	15:18:32.636	210		52.46
			210	52.46
			210	52.46
02/07/2026	15:18:06.442	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:17:33.261	50		52.44
			50	52.44
			50	52.44
02/07/2026	15:17:33.183	90		52.40
			50	52.40
			90	52.40
			40	52.40
02/07/2026	15:17:29.644	450		52.40
			450	52.40
			450	52.40
02/07/2026	15:17:26.350	450		52.40
			450	52.40
			450	52.40
02/07/2026	15:17:19.125	10		52.40
			10	52.40
			10	52.40
02/07/2026	15:17:18.698	150		52.38
			150	52.38
			150	52.38
02/07/2026	15:17:15.308	170		52.38
			170	52.38
			170	52.38
02/07/2026	15:17:05.492	79		52.38
			79	52.38
			79	52.38
02/07/2026	15:16:48.566	100		52.38
			100	52.38
			100	52.38
02/07/2026	15:16:28.549	70		52.38
			70	52.38
			70	52.38
02/07/2026	15:16:25.562	100		52.38
			100	52.38
			100	52.38

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.84 / Ask: 52.86
Volume: 1 003 417
+8.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 15:50:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice