Vanguard FTSE All-World U.ETF

4585

4028

147.64

    > >>

Date Time Volume Order Volume Price
16/02/2026 18:01:16.898 3   147.64
      3 147.64
      3 147.64
16/02/2026 18:01:08.400 1   147.64
      1 147.64
      1 147.64
16/02/2026 18:00:52.898 34   147.60
      34 147.60
      34 147.60
16/02/2026 18:00:04.893 33   147.64
      33 147.64
      33 147.64
16/02/2026 18:00:03.703 10   147.64
      10 147.64
      10 147.64
16/02/2026 17:59:55.413 31   147.64
      31 147.64
      31 147.64
16/02/2026 17:59:52.188 3   147.64
      3 147.64
      3 147.64
16/02/2026 17:59:46.903 17   147.64
      17 147.64
      17 147.64
16/02/2026 17:59:28.098 1   147.64
      1 147.64
      1 147.64
16/02/2026 17:59:01.682 3   147.52
      3 147.52
      3 147.52
16/02/2026 17:59:00.155 6   147.62
      6 147.62
      6 147.62
16/02/2026 17:58:53.151 2   147.62
      2 147.62
      2 147.62
16/02/2026 17:58:32.946 1   147.64
      1 147.64
      1 147.64
16/02/2026 17:58:32.647 1   147.64
      1 147.64
      1 147.64
16/02/2026 17:58:05.167 1   147.62
      1 147.62
      1 147.62
16/02/2026 17:58:02.207 130   147.62
      130 147.62
      130 147.62
16/02/2026 17:57:44.714 22   147.62
      22 147.62
      22 147.62
16/02/2026 17:57:01.688 1   147.62
      1 147.62
      1 147.62
16/02/2026 17:56:33.521 8   147.50
      8 147.50
      8 147.50
16/02/2026 17:55:58.685 2   147.54
      2 147.54
      2 147.54
16/02/2026 17:55:46.786 2   147.66
      2 147.66
      2 147.66
16/02/2026 17:55:33.359 2   147.68
      2 147.68
      2 147.68
16/02/2026 17:55:31.744 3   147.54
      3 147.54
      3 147.54
16/02/2026 17:55:11.475 103   147.64
      103 147.64
      103 147.64
16/02/2026 17:54:36.757 1   147.68
      1 147.68
      1 147.68
16/02/2026 17:54:05.649 1   147.70
      1 147.70
      1 147.70
16/02/2026 17:54:04.402 6   147.70
      6 147.70
      6 147.70
16/02/2026 17:53:15.458 1   147.68
      1 147.68
      1 147.68
16/02/2026 17:52:52.220 2   147.70
      2 147.70
      2 147.70
16/02/2026 17:52:29.021 2   147.70
      2 147.70
      2 147.70
16/02/2026 17:52:28.460 1   147.70
      1 147.70
      1 147.70
16/02/2026 17:52:22.603 26   147.58
      26 147.58
      26 147.58
16/02/2026 17:52:19.548 6   147.58
      6 147.58
      6 147.58
16/02/2026 17:52:19.295 3   147.58
      3 147.58
      3 147.58
16/02/2026 17:51:54.492 1   147.58
      1 147.58
      1 147.58
16/02/2026 17:51:37.476 3   147.70
      3 147.70
      3 147.70
16/02/2026 17:51:32.264 1   147.72
      1 147.72
      1 147.72
16/02/2026 17:49:30.447 4   147.52
      4 147.52
      4 147.52
16/02/2026 17:48:43.870 1   147.64
      1 147.64
      1 147.64
16/02/2026 17:48:01.361 67   147.64
      62 147.64
      5 147.64
      67 147.64
16/02/2026 17:47:53.528 26   147.52
      26 147.52
      26 147.52
16/02/2026 17:46:51.885 7   147.60
      7 147.60
      7 147.60
16/02/2026 17:46:39.576 5   147.48
      5 147.48
      5 147.48
16/02/2026 17:46:25.017 10   147.56
      10 147.56
      10 147.56
16/02/2026 17:45:51.230 10   147.56
      10 147.56
      10 147.56
16/02/2026 17:45:41.737 1   147.54
      1 147.54
      1 147.54
16/02/2026 17:44:44.536 10   147.56
      10 147.56
      10 147.56
16/02/2026 17:43:59.080 12   147.52
      12 147.52
      12 147.52
16/02/2026 17:42:38.226 50   147.50
      50 147.50
      50 147.50
16/02/2026 17:42:37.578 1   147.50
      1 147.50
      1 147.50
16/02/2026 17:42:31.121 30   147.38
      30 147.38
      30 147.38
16/02/2026 17:42:31.044 34   147.50
      34 147.50
      34 147.50
16/02/2026 17:42:13.486 136   147.50
      136 147.50
      136 147.50
16/02/2026 17:42:08.782 6   147.36
      6 147.36
      6 147.36
16/02/2026 17:42:01.705 3   147.36
      3 147.36
      3 147.36
16/02/2026 17:41:51.429 27   147.44
      27 147.44
      27 147.44
16/02/2026 17:41:47.445 2   147.46
      2 147.46
      2 147.46
16/02/2026 17:41:46.131 2   147.46
      2 147.46
      2 147.46
16/02/2026 17:41:17.611 5   147.46
      5 147.46
      5 147.46
16/02/2026 17:40:52.349 24   147.42
      24 147.42
      24 147.42
16/02/2026 17:40:44.934 1   147.34
      1 147.34
      1 147.34
16/02/2026 17:40:34.516 1   147.44
      1 147.44
      1 147.44
16/02/2026 17:40:21.501 18   147.44
      18 147.44
      18 147.44
16/02/2026 17:40:10.727 4   147.44
      4 147.44
      4 147.44
16/02/2026 17:39:52.826 48   147.34
      14 147.34
      7 147.34
      48 147.34
      1 147.34
      20 147.34
      6 147.34
16/02/2026 17:39:46.307 6   147.44
      6 147.44
      6 147.44
16/02/2026 17:39:11.869 1   147.34
      1 147.34
      1 147.34
16/02/2026 17:38:47.399 12   147.44
      12 147.44
      12 147.44
16/02/2026 17:38:46.725 4   147.44
      4 147.44
      4 147.44
16/02/2026 17:38:29.708 2   147.46
      2 147.46
      2 147.46
16/02/2026 17:37:48.080 10   147.46
      10 147.46
      10 147.46
16/02/2026 17:37:43.380 1   147.46
      1 147.46
      1 147.46
16/02/2026 17:37:31.907 4   147.40
      4 147.40
      4 147.40
16/02/2026 17:37:09.625 1   147.50
      1 147.50
      1 147.50
16/02/2026 17:37:09.457 235   147.70
      220 147.70
      15 147.70
      1 147.70
      1 147.70
      7 147.70
      70 147.70
      6 147.70
      6 147.70
      57 147.70
      27 147.70
      6 147.70
      50 147.70
      4 147.70
16/02/2026 17:31:24.312 4   147.70
      4 147.70
      4 147.70
16/02/2026 17:30:23.299 600   147.62
      600 147.62
      600 147.62
16/02/2026 17:29:50.666 674   147.58
      674 147.58
      674 147.58
16/02/2026 17:29:43.937 46   147.58
      46 147.58
      46 147.58
16/02/2026 17:28:50.637 2   147.58
      2 147.58
      2 147.58
16/02/2026 17:28:01.720 8   147.54
      8 147.54
      8 147.54
16/02/2026 17:27:54.013 1   147.54
      1 147.54
      1 147.54
16/02/2026 17:27:44.273 1   147.54
      1 147.54
      1 147.54
16/02/2026 17:27:01.955 1   147.52
      1 147.52
      1 147.52
16/02/2026 17:25:27.981 1   147.44
      1 147.44
      1 147.44
16/02/2026 17:25:24.500 1   147.42
      1 147.42
      1 147.42
16/02/2026 17:25:10.052 7   147.42
      7 147.42
      7 147.42
16/02/2026 17:25:09.157 1   147.40
      1 147.40
      1 147.40
16/02/2026 17:24:50.984 34   147.46
      34 147.46
      34 147.46
16/02/2026 17:24:44.422 47   147.46
      47 147.46
      47 147.46
16/02/2026 17:24:35.939 600   147.44
      600 147.44
      600 147.44
16/02/2026 17:24:30.661 1   147.46
      1 147.46
      1 147.46
16/02/2026 17:24:19.744 1   147.42
      1 147.42
      1 147.42
16/02/2026 17:24:05.350 1   147.46
      1 147.46
      1 147.46
16/02/2026 17:24:01.564 3   147.46
      3 147.46
      3 147.46
16/02/2026 17:23:58.877 1   147.48
      1 147.48
      1 147.48
16/02/2026 17:23:10.956 3   147.46
      3 147.46
      3 147.46
16/02/2026 17:21:50.912 1   147.46
      1 147.46
      1 147.46
16/02/2026 17:21:39.984 1   147.46
      1 147.46
      1 147.46
16/02/2026 17:20:54.485 1   147.48
      1 147.48
      1 147.48
16/02/2026 17:20:44.409 1   147.48
      1 147.48
      1 147.48
16/02/2026 17:20:23.236 6   147.50
      6 147.50
      6 147.50
16/02/2026 17:19:56.151 1   147.48
      1 147.48
      1 147.48
16/02/2026 17:19:29.574 15   147.50
      15 147.50
      15 147.50
16/02/2026 17:19:18.465 50   147.50
      50 147.50
      50 147.50
16/02/2026 17:19:00.413 31   147.48
      31 147.48
      31 147.48
16/02/2026 17:18:45.228 6   147.50
      6 147.50
      6 147.50
16/02/2026 17:18:17.299 7   147.50
      7 147.50
      7 147.50
16/02/2026 17:18:15.953 14   147.50
      14 147.50
      14 147.50
16/02/2026 17:18:13.781 82   147.50
      14 147.50
      82 147.50
      68 147.50
16/02/2026 17:17:38.993 1   147.52
      1 147.52
      1 147.52
16/02/2026 17:17:25.090 1   147.52
      1 147.52
      1 147.52
16/02/2026 17:17:16.017 9   147.54
      9 147.54
      9 147.54
16/02/2026 17:16:28.069 1   147.58
      1 147.58
      1 147.58
16/02/2026 17:16:13.416 270   147.60
      270 147.60
      270 147.60
16/02/2026 17:16:11.922 2   147.60
      2 147.60
      2 147.60
16/02/2026 17:15:57.757 30   147.60
      30 147.60
      30 147.60
16/02/2026 17:15:57.632 2   147.60
      2 147.60
      2 147.60
16/02/2026 17:14:59.597 75   147.64
      75 147.64
      75 147.64
16/02/2026 17:14:55.581 49   147.62
      49 147.62
      49 147.62
16/02/2026 17:14:31.663 3   147.62
      3 147.62
      3 147.62
16/02/2026 17:14:26.403 1   147.64
      1 147.64
      1 147.64
16/02/2026 17:13:22.330 1   147.60
      1 147.60
      1 147.60
16/02/2026 17:13:01.488 29   147.60
      29 147.60
      29 147.60
16/02/2026 17:12:58.611 9   147.60
      9 147.60
      9 147.60
16/02/2026 17:12:32.933 3   147.60
      3 147.60
      3 147.60
16/02/2026 17:10:58.238 2   147.56
      2 147.56
      2 147.56
16/02/2026 17:10:44.070 1   147.58
      1 147.58
      1 147.58
16/02/2026 17:10:40.635 1   147.56
      1 147.56
      1 147.56
16/02/2026 17:10:33.892 3   147.54
      3 147.54
      3 147.54
16/02/2026 17:10:31.743 3   147.52
      3 147.52
      3 147.52
16/02/2026 17:10:14.487 2   147.54
      2 147.54
      2 147.54
16/02/2026 17:09:37.660 1   147.52
      1 147.52
      1 147.52
16/02/2026 17:09:13.278 1   147.54
      1 147.54
      1 147.54
16/02/2026 17:08:11.641 3   147.48
      3 147.48
      3 147.48
16/02/2026 17:07:30.205 21   147.44
      21 147.44
      21 147.44
16/02/2026 17:07:19.516 20   147.44
      20 147.44
      20 147.44
16/02/2026 17:07:03.534 13   147.44
      13 147.44
      13 147.44
16/02/2026 17:06:54.625 1   147.46
      1 147.46
      1 147.46
16/02/2026 17:06:50.534 3   147.42
      3 147.42
      3 147.42
16/02/2026 17:06:21.654 2   147.44
      2 147.44
      2 147.44
16/02/2026 17:06:11.535 10   147.40
      10 147.40
      10 147.40
16/02/2026 17:05:50.972 1   147.44
      1 147.44
      1 147.44
16/02/2026 17:05:24.745 19   147.40
      19 147.40
      19 147.40
16/02/2026 17:05:18.142 50   147.40
      50 147.40
      50 147.40
16/02/2026 17:05:17.910 67   147.40
      67 147.40
      67 147.40
16/02/2026 17:05:06.840 3   147.40
      3 147.40
      3 147.40
16/02/2026 17:04:51.665 8   147.40
      8 147.40
      8 147.40
16/02/2026 17:04:30.942 1   147.40
      1 147.40
      1 147.40
16/02/2026 17:04:25.111 50   147.38
      50 147.38
      50 147.38
16/02/2026 17:04:21.276 2   147.40
      2 147.40
      2 147.40
16/02/2026 17:04:09.505 135   147.40
      135 147.40
      135 147.40
16/02/2026 17:04:05.012 50   147.40
      50 147.40
      50 147.40
16/02/2026 17:03:59.677 1   147.40
      1 147.40
      1 147.40
16/02/2026 17:03:57.156 24   147.40
      24 147.40
      24 147.40
16/02/2026 17:03:17.967 33   147.38
      33 147.38
      33 147.38
16/02/2026 17:02:37.326 1   147.42
      1 147.42
      1 147.42
16/02/2026 17:02:36.315 3   147.40
      3 147.40
      3 147.40
16/02/2026 17:02:26.414 3   147.40
      3 147.40
      3 147.40
16/02/2026 17:02:10.633 6   147.42
      6 147.42
      6 147.42
16/02/2026 17:02:00.262 1   147.40
      1 147.40
      1 147.40
16/02/2026 17:01:36.141 101   147.40
      101 147.40
      101 147.40
16/02/2026 17:01:31.449 13   147.42
      13 147.42
      13 147.42
16/02/2026 17:00:50.340 855   147.40
      1 147.40
      9 147.40
      855 147.40
      7 147.40
      10 147.40
      10 147.40
      140 147.40
      678 147.40
16/02/2026 17:00:42.662 1   147.42
      1 147.42
      1 147.42
16/02/2026 17:00:31.898 3   147.40
      3 147.40
      3 147.40
16/02/2026 17:00:26.277 1   147.42
      1 147.42
      1 147.42
16/02/2026 17:00:00.385 3   147.42
      3 147.42
      3 147.42
16/02/2026 16:58:25.034 25   147.44
      25 147.44
      25 147.44
16/02/2026 16:57:44.042 7   147.44
      7 147.44
      7 147.44
16/02/2026 16:57:19.867 1   147.46
      1 147.46
      1 147.46
16/02/2026 16:57:19.047 1   147.46
      1 147.46
      1 147.46
16/02/2026 16:56:47.084 340   147.46
      340 147.46
      340 147.46
16/02/2026 16:56:19.876 9   147.50
      9 147.50
      9 147.50
16/02/2026 16:56:18.577 67   147.52
      67 147.52
      67 147.52
16/02/2026 16:55:46.506 7   147.54
      7 147.54
      7 147.54
16/02/2026 16:54:48.784 1   147.58
      1 147.58
      1 147.58
16/02/2026 16:54:31.738 3   147.54
      3 147.54
      3 147.54
16/02/2026 16:54:18.991 1   147.56
      1 147.56
      1 147.56
16/02/2026 16:54:16.591 1   147.56
      1 147.56
      1 147.56
16/02/2026 16:54:07.161 1   147.56
      1 147.56
      1 147.56
16/02/2026 16:54:03.972 250   147.56
      250 147.56
      250 147.56
16/02/2026 16:54:02.562 61   147.56
      61 147.56
      61 147.56
16/02/2026 16:53:52.182 34   147.56
      34 147.56
      34 147.56
16/02/2026 16:53:34.378 1   147.58
      1 147.58
      1 147.58
16/02/2026 16:53:31.600 3   147.56
      3 147.56
      3 147.56
16/02/2026 16:53:31.221 20   147.60
      20 147.60
      20 147.60
16/02/2026 16:53:25.586 1   147.60
      1 147.60
      1 147.60
16/02/2026 16:53:19.959 135   147.60
      135 147.60
      135 147.60
16/02/2026 16:53:19.366 1   147.60
      1 147.60
      1 147.60
16/02/2026 16:53:18.575 67   147.60
      67 147.60
      67 147.60
16/02/2026 16:53:17.893 170   147.60
      170 147.60
      170 147.60
16/02/2026 16:52:59.938 2   147.60
      2 147.60
      2 147.60
16/02/2026 16:52:26.154 1   147.60
      1 147.60
      1 147.60
16/02/2026 16:52:10.847 5   147.60
      5 147.60
      5 147.60
16/02/2026 16:52:03.502 5   147.62
      5 147.62
      5 147.62
16/02/2026 16:51:30.578 152   147.60
      152 147.60
      152 147.60
16/02/2026 16:51:29.455 35   147.62
      35 147.62
      35 147.62
16/02/2026 16:51:24.261 1   147.60
      1 147.60
      1 147.60
16/02/2026 16:51:10.024 12   147.56
      12 147.56
      12 147.56
16/02/2026 16:50:42.616 1   147.58
      1 147.58
      1 147.58
16/02/2026 16:50:40.773 152   147.58
      152 147.58
      152 147.58
16/02/2026 16:50:30.576 34   147.56
      34 147.56
      34 147.56
16/02/2026 16:50:17.669 5   147.54
      5 147.54
      5 147.54
16/02/2026 16:49:37.012 2   147.54
      2 147.54
      2 147.54
16/02/2026 16:49:21.563 1 000   147.54
      20 147.54
      980 147.54
      1 000 147.54
16/02/2026 16:49:16.736 7   147.54
      7 147.54
      7 147.54
16/02/2026 16:49:09.320 1   147.52
      1 147.52
      1 147.52
16/02/2026 16:48:45.741 8   147.48
      8 147.48
      8 147.48
16/02/2026 16:47:51.171 136   147.50
      136 147.50
      136 147.50
16/02/2026 16:47:44.571 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:47:40.725 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:47:10.729 6   147.48
      6 147.48
      6 147.48
16/02/2026 16:47:01.781 3   147.44
      3 147.44
      3 147.44
16/02/2026 16:47:01.122 1   147.44
      1 147.44
      1 147.44
16/02/2026 16:46:43.837 14   147.50
      14 147.50
      14 147.50
16/02/2026 16:46:13.079 1   147.46
      1 147.46
      1 147.46
16/02/2026 16:46:11.413 1   147.48
      1 147.48
      1 147.48
16/02/2026 16:45:31.636 1   147.46
      1 147.46
      1 147.46
16/02/2026 16:45:07.140 3   147.44
      3 147.44
      3 147.44
16/02/2026 16:45:00.270 101   147.44
      101 147.44
      101 147.44
16/02/2026 16:44:48.937 2   147.46
      2 147.46
      2 147.46
16/02/2026 16:44:37.766 1   147.44
      1 147.44
      1 147.44
16/02/2026 16:44:31.450 1   147.44
      1 147.44
      1 147.44
16/02/2026 16:44:05.615 1   147.44
      1 147.44
      1 147.44
16/02/2026 16:43:40.974 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:43:37.585 1   147.48
      1 147.48
      1 147.48
16/02/2026 16:43:30.210 4   147.48
      4 147.48
      4 147.48
16/02/2026 16:43:21.383 8   147.50
      8 147.50
      8 147.50
16/02/2026 16:43:07.487 1   147.48
      1 147.48
      1 147.48
16/02/2026 16:42:32.946 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:42:19.751 13   147.50
      13 147.50
      13 147.50
16/02/2026 16:42:14.377 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:41:58.848 7   147.50
      7 147.50
      7 147.50
16/02/2026 16:41:42.257 1   147.48
      1 147.48
      1 147.48
16/02/2026 16:41:37.607 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:41:33.555 6   147.50
      6 147.50
      6 147.50
16/02/2026 16:41:29.922 4   147.50
      4 147.50
      4 147.50
16/02/2026 16:41:21.933 1   147.48
      1 147.48
      1 147.48
16/02/2026 16:41:11.275 4   147.50
      4 147.50
      4 147.50
16/02/2026 16:40:57.508 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:40:56.599 3   147.50
      3 147.50
      3 147.50
16/02/2026 16:40:31.775 3   147.46
      3 147.46
      3 147.46
16/02/2026 16:40:26.771 1   147.48
      1 147.48
      1 147.48
16/02/2026 16:40:08.719 36   147.48
      36 147.48
      36 147.48
16/02/2026 16:39:40.695 7   147.42
      7 147.42
      7 147.42
16/02/2026 16:39:29.549 1   147.44
      1 147.44
      1 147.44
16/02/2026 16:38:21.523 45   147.44
      45 147.44
      45 147.44
16/02/2026 16:37:45.524 135   147.46
      135 147.46
      135 147.46
16/02/2026 16:37:37.717 90   147.44
      90 147.44
      90 147.44
16/02/2026 16:37:36.488 10   147.46
      10 147.46
      10 147.46
16/02/2026 16:37:29.167 1   147.46
      1 147.46
      1 147.46
16/02/2026 16:37:11.923 4   147.46
      4 147.46
      4 147.46
16/02/2026 16:37:06.917 12   147.44
      12 147.44
      10 147.44
      2 147.44
16/02/2026 16:36:43.290 1   147.46
      1 147.46
      1 147.46
16/02/2026 16:35:20.126 40   147.52
      40 147.52
      40 147.52
16/02/2026 16:35:11.377 2   147.52
      2 147.52
      2 147.52
16/02/2026 16:35:01.674 3   147.48
      3 147.48
      3 147.48
16/02/2026 16:34:49.837 2   147.50
      2 147.50
      2 147.50
16/02/2026 16:34:32.535 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:34:09.570 1   147.48
      1 147.48
      1 147.48
16/02/2026 16:33:55.780 16   147.50
      16 147.50
      16 147.50
16/02/2026 16:33:55.696 7   147.50
      7 147.50
      7 147.50
16/02/2026 16:33:39.769 7   147.52
      7 147.52
      7 147.52
16/02/2026 16:33:18.707 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:33:17.759 1   147.50
      1 147.50
      1 147.50
16/02/2026 16:33:17.165 6   147.48
      6 147.48
      6 147.48
16/02/2026 16:33:00.368 64   147.54
      64 147.54
      64 147.54
16/02/2026 16:32:56.993 1   147.54
      1 147.54
      1 147.54
16/02/2026 16:32:43.820 21   147.56
      21 147.56
      21 147.56
16/02/2026 16:32:40.634 10   147.56
      10 147.56
      10 147.56
16/02/2026 16:32:36.933 1   147.54
      1 147.54
      1 147.54
16/02/2026 16:32:18.441 1   147.54
      1 147.54
      1 147.54
16/02/2026 16:31:38.195 10   147.54
      10 147.54
      10 147.54
16/02/2026 16:31:32.372 1   147.56
      1 147.56
      1 147.56
16/02/2026 16:31:27.816 2   147.56
      2 147.56
      2 147.56
16/02/2026 16:31:27.748 170   147.56
      170 147.56
      170 147.56
16/02/2026 16:31:01.705 3   147.56
      3 147.56
      3 147.56
16/02/2026 16:30:41.087 1   147.56
      1 147.56
      1 147.56
16/02/2026 16:30:37.057 5   147.56
      5 147.56
      5 147.56
16/02/2026 16:30:17.572 9   147.54
      9 147.54
      9 147.54
16/02/2026 16:30:16.820 4   147.52
      4 147.52
      4 147.52
16/02/2026 16:30:03.257 3   147.56
      3 147.56
      3 147.56
16/02/2026 16:29:58.791 1   147.58
      1 147.58
      1 147.58
16/02/2026 16:29:51.106 1 998   147.58
      1 998 147.58
      1 998 147.58
16/02/2026 16:29:09.761 1   147.62
      1 147.62
      1 147.62
16/02/2026 16:29:08.602 1   147.62
      1 147.62
      1 147.62
16/02/2026 16:29:01.347 12   147.62
      12 147.62
      12 147.62
16/02/2026 16:27:38.694 2   147.62
      2 147.62
      2 147.62
16/02/2026 16:26:56.948 1   147.60
      1 147.60
      1 147.60
16/02/2026 16:26:31.721 3   147.58
      3 147.58
      3 147.58
16/02/2026 16:26:10.483 3   147.58
      3 147.58
      3 147.58
16/02/2026 16:25:47.103 1   147.60
      1 147.60
      1 147.60
16/02/2026 16:25:37.838 33   147.60
      33 147.60
      33 147.60
16/02/2026 16:25:36.883 7   147.60
      7 147.60
      7 147.60
16/02/2026 16:25:32.588 1   147.60
      1 147.60
      1 147.60
16/02/2026 16:25:20.279 20   147.60
      20 147.60
      20 147.60
16/02/2026 16:23:50.660 28   147.64
      28 147.64
      28 147.64
16/02/2026 16:23:40.828 14   147.64
      14 147.64
      14 147.64
16/02/2026 16:23:27.800 1   147.64
      1 147.64
      1 147.64
16/02/2026 16:23:27.095 7   147.64
      7 147.64
      7 147.64
16/02/2026 16:23:22.186 4   147.64
      4 147.64
      4 147.64
16/02/2026 16:23:12.035 1   147.64
      1 147.64
      1 147.64
16/02/2026 16:22:34.109 5   147.60
      1 147.60
      5 147.60
      1 147.60
      3 147.60
16/02/2026 16:22:27.785 28   147.62
      28 147.62
      28 147.62
16/02/2026 16:22:26.066 4   147.64
      4 147.64
      4 147.64
16/02/2026 16:22:04.117 1   147.66
      1 147.66
      1 147.66
16/02/2026 16:21:43.682 2   147.66
      2 147.66
      2 147.66
16/02/2026 16:21:42.470 20   147.66
      20 147.66
      20 147.66
16/02/2026 16:21:38.727 1   147.66
      1 147.66
      1 147.66
16/02/2026 16:21:38.525 1   147.66
      1 147.66
      1 147.66
16/02/2026 16:21:30.137 34   147.64
      34 147.64
      34 147.64
16/02/2026 16:21:29.767 4   147.66
      4 147.66
      4 147.66
16/02/2026 16:21:05.077 2   147.68
      2 147.68
      2 147.68
16/02/2026 16:20:46.822 1   147.70
      1 147.70
      1 147.70
16/02/2026 16:20:45.833 4   147.68
      4 147.68
      4 147.68
16/02/2026 16:20:13.924 1   147.70
      1 147.70
      1 147.70
16/02/2026 16:20:12.413 5   147.70
      5 147.70
      5 147.70
16/02/2026 16:20:06.423 2   147.70
      2 147.70
      2 147.70
16/02/2026 16:19:38.645 1   147.68
      1 147.68
      1 147.68
16/02/2026 16:19:25.055 6   147.68
      6 147.68
      6 147.68
16/02/2026 16:19:06.750 33   147.70
      33 147.70
      33 147.70
16/02/2026 16:18:57.703 13   147.68
      13 147.68
      13 147.68
16/02/2026 16:18:37.204 2   147.64
      2 147.64
      2 147.64
16/02/2026 16:18:24.236 2   147.66
      2 147.66
      2 147.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM