Tradegate BSX

VISA Inc.

367

343

280.20

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:39.336	1		280.20
			1	280.20
			1	280.20
15/05/2026	21:57:10.256	17		280.00
			17	280.00
			17	280.00
15/05/2026	21:55:22.468	1		280.00
			1	280.00
			1	280.00
15/05/2026	21:54:48.779	30		280.10
			30	280.10
			30	280.10
15/05/2026	21:22:46.951	6		280.65
			6	280.65
			6	280.65
15/05/2026	21:10:23.715	9		280.70
			9	280.70
			9	280.70
15/05/2026	21:02:37.810	7		280.25
			7	280.25
			7	280.25
15/05/2026	20:50:03.352	10		280.50
			10	280.50
			10	280.50
15/05/2026	20:49:45.878	3		280.05
			3	280.05
			3	280.05
15/05/2026	20:49:34.982	1		280.60
			1	280.60
			1	280.60
15/05/2026	20:45:56.735	6		280.55
			6	280.55
			6	280.55
15/05/2026	20:43:39.185	5		280.90
			5	280.90
			5	280.90
15/05/2026	20:30:36.827	4		280.55
			4	280.55
			4	280.55
15/05/2026	20:30:14.139	3		280.90
			3	280.90
			3	280.90
15/05/2026	20:22:04.892	30		280.75
			30	280.75
			30	280.75
15/05/2026	20:16:28.998	11		281.45
			11	281.45
			11	281.45
15/05/2026	20:05:32.661	3		281.55
			3	281.55
			3	281.55
15/05/2026	20:00:58.071	7		281.15
			7	281.15
			7	281.15
15/05/2026	19:55:39.621	6		281.60
			6	281.60
			6	281.60
15/05/2026	19:50:30.679	5		281.55
			5	281.55
			5	281.55
15/05/2026	19:50:01.711	5		280.95
			5	280.95
			5	280.95
15/05/2026	19:47:24.993	10		281.55
			10	281.55
			10	281.55
15/05/2026	19:46:26.390	10		281.55
			10	281.55
			10	281.55
15/05/2026	19:45:05.698	12		280.95
			12	280.95
			12	280.95
15/05/2026	19:41:38.653	1		280.95
			1	280.95
			1	280.95
15/05/2026	19:26:24.875	258		281.30
			258	281.30
			258	281.30
15/05/2026	19:24:43.941	12		281.25
			12	281.25
			12	281.25
15/05/2026	19:23:34.791	1		281.05
			1	281.05
			1	281.05
15/05/2026	19:21:33.599	2		281.05
			2	281.05
			2	281.05
15/05/2026	19:21:21.608	1		281.60
			1	281.60
			1	281.60
15/05/2026	19:19:31.299	1		281.25
			1	281.25
			1	281.25
15/05/2026	19:08:43.718	1		281.25
			1	281.25
			1	281.25
15/05/2026	19:07:28.544	2		281.55
			2	281.55
			2	281.55
15/05/2026	19:05:29.934	6		280.95
			6	280.95
			6	280.95
15/05/2026	18:59:30.709	3		281.00
			3	281.00
			3	281.00
15/05/2026	18:54:21.142	2		280.60
			2	280.60
			2	280.60
15/05/2026	18:51:03.974	3		281.05
			3	281.05
			3	281.05
15/05/2026	18:46:45.050	5		281.10
			5	281.10
			5	281.10
15/05/2026	18:34:21.357	1		281.40
			1	281.40
			1	281.40
15/05/2026	18:33:37.366	5		280.85
			5	280.85
			5	280.85
15/05/2026	18:31:55.509	2		281.45
			2	281.45
			2	281.45
15/05/2026	18:30:23.010	7		280.80
			7	280.80
			4	280.80
			3	280.80
15/05/2026	18:29:47.344	1		281.75
			1	281.75
			1	281.75
15/05/2026	18:26:58.306	1		281.25
			1	281.25
			1	281.25
15/05/2026	18:21:45.383	4		281.10
			4	281.10
			4	281.10
15/05/2026	18:18:28.200	2		281.15
			2	281.15
			2	281.15
15/05/2026	18:17:39.971	4		281.20
			4	281.20
			4	281.20
15/05/2026	18:17:22.471	6		281.25
			6	281.25
			6	281.25
15/05/2026	18:16:18.377	1		281.40
			1	281.40
			1	281.40
15/05/2026	18:12:06.446	5		281.15
			5	281.15
			5	281.15
15/05/2026	18:10:57.097	4		280.60
			4	280.60
			4	280.60
15/05/2026	18:10:52.789	28		280.60
			28	280.60
			28	280.60
15/05/2026	18:10:39.346	28		280.60
			28	280.60
			28	280.60
15/05/2026	18:08:01.730	1		280.20
			1	280.20
			1	280.20
15/05/2026	18:06:34.179	100		280.20
			100	280.20
			100	280.20
15/05/2026	18:00:25.881	1		281.30
			1	281.30
			1	281.30
15/05/2026	17:55:02.813	10		280.25
			10	280.25
			10	280.25
15/05/2026	17:52:48.379	3		281.00
			3	281.00
			3	281.00
15/05/2026	17:49:44.112	15		280.45
			15	280.45
			15	280.45
15/05/2026	17:47:52.381	4		280.95
			4	280.95
			4	280.95
15/05/2026	17:42:31.876	10		281.15
			10	281.15
			10	281.15
15/05/2026	17:40:32.787	18		280.65
			18	280.65
			18	280.65
15/05/2026	17:25:44.508	13		281.00
			13	281.00
			13	281.00
15/05/2026	17:24:47.047	2		281.20
			2	281.20
			2	281.20
15/05/2026	17:20:22.064	2		281.35
			2	281.35
			2	281.35
15/05/2026	17:18:39.341	2		281.25
			2	281.25
			2	281.25
15/05/2026	17:16:47.856	1		281.70
			1	281.70
			1	281.70
15/05/2026	17:14:09.202	2		281.70
			2	281.70
			2	281.70
15/05/2026	17:13:32.498	16		281.15
			16	281.15
			16	281.15
15/05/2026	17:11:35.598	1		281.05
			1	281.05
			1	281.05
15/05/2026	17:11:10.589	150		281.55
			150	281.55
			150	281.55
15/05/2026	17:07:20.395	11		281.85
			11	281.85
			11	281.85
15/05/2026	17:05:21.255	3		281.85
			3	281.85
			3	281.85
15/05/2026	17:04:26.751	8		281.80
			8	281.80
			8	281.80
15/05/2026	17:02:27.165	36		282.20
			36	282.20
			36	282.20
15/05/2026	17:00:54.898	53		282.40
			53	282.40
			53	282.40
15/05/2026	16:59:15.133	1		282.45
			1	282.45
			1	282.45
15/05/2026	16:58:25.864	16		282.10
			16	282.10
			16	282.10
15/05/2026	16:56:25.499	7		282.15
			7	282.15
			7	282.15
15/05/2026	16:51:46.622	1		282.75
			1	282.75
			1	282.75
15/05/2026	16:41:35.363	20		282.00
			3	282.00
			20	282.00
			17	282.00
15/05/2026	16:39:45.658	53		282.05
			53	282.05
			53	282.05
15/05/2026	16:36:30.250	1		281.60
			1	281.60
			1	281.60
15/05/2026	16:36:21.281	5		282.00
			5	282.00
			5	282.00
15/05/2026	16:34:07.349	5		281.65
			5	281.65
			5	281.65
15/05/2026	16:33:58.920	10		282.00
			10	282.00
			10	282.00
15/05/2026	16:33:33.462	12		281.65
			12	281.65
			12	281.65
15/05/2026	16:30:39.326	6		282.15
			6	282.15
			6	282.15
15/05/2026	16:30:20.095	5		282.25
			5	282.25
			5	282.25
15/05/2026	16:29:33.523	4		282.15
			4	282.15
			4	282.15
15/05/2026	16:29:32.534	1		281.75
			1	281.75
			1	281.75
15/05/2026	16:29:31.393	15		281.75
			15	281.75
			15	281.75
15/05/2026	16:25:49.729	1		281.05
			1	281.05
			1	281.05
15/05/2026	16:25:09.119	5		281.05
			5	281.05
			5	281.05
15/05/2026	16:22:05.604	1		281.10
			1	281.10
			1	281.10
15/05/2026	16:20:10.207	6		281.50
			6	281.50
			6	281.50
15/05/2026	16:18:38.476	4		281.05
			4	281.05
			4	281.05
15/05/2026	16:15:34.952	5		281.80
			5	281.80
			5	281.80
15/05/2026	16:13:51.711	20		281.20
			20	281.20
			20	281.20
15/05/2026	16:13:30.152	1		281.65
			1	281.65
			1	281.65
15/05/2026	16:12:33.995	1		281.90
			1	281.90
			1	281.90
15/05/2026	16:06:18.173	10		282.75
			10	282.75
			10	282.75
15/05/2026	16:05:15.002	2		282.75
			2	282.75
			2	282.75
15/05/2026	16:00:18.187	3		282.30
			3	282.30
			3	282.30
15/05/2026	16:00:04.377	1		282.80
			1	282.80
			1	282.80
15/05/2026	16:00:00.909	1		282.70
			1	282.70
			1	282.70
15/05/2026	15:59:45.173	1		282.70
			1	282.70
			1	282.70
15/05/2026	15:56:29.802	2		281.75
			2	281.75
			2	281.75
15/05/2026	15:56:06.298	2		281.60
			2	281.60
			2	281.60
15/05/2026	15:50:29.964	1		282.15
			1	282.15
			1	282.15
15/05/2026	15:49:47.778	16		281.75
			16	281.75
			16	281.75
15/05/2026	15:49:40.917	1		281.85
			1	281.85
			1	281.85
15/05/2026	15:45:45.105	2		281.45
			2	281.45
			2	281.45
15/05/2026	15:43:23.172	1		281.30
			1	281.30
			1	281.30
15/05/2026	15:41:19.838	1		281.00
			1	281.00
			1	281.00
15/05/2026	15:41:15.774	5		281.50
			5	281.50
			5	281.50
15/05/2026	15:40:56.916	1		281.50
			1	281.50
			1	281.50
15/05/2026	15:40:34.795	1		281.45
			1	281.45
			1	281.45
15/05/2026	15:39:49.486	40		281.50
			40	281.50
			40	281.50
15/05/2026	15:36:33.047	100		280.40
			100	280.40
			100	280.40
15/05/2026	15:36:21.257	96		280.40
			96	280.40
			96	280.40
15/05/2026	15:35:27.620	1		280.90
			1	280.90
			1	280.90
15/05/2026	15:34:49.955	1		280.65
			1	280.65
			1	280.65
15/05/2026	15:32:42.402	6		280.60
			6	280.60
			6	280.60
15/05/2026	15:32:02.832	85		280.95
			85	280.95
			85	280.95
15/05/2026	15:32:02.634	255		280.35
			37	280.35
			11	280.35
			88	280.35
			5	280.35
			255	280.35
			106	280.35
			8	280.35
15/05/2026	15:21:03.508	5		277.70
			5	277.70
			5	277.70
15/05/2026	15:20:26.203	3		277.70
			3	277.70
			3	277.70
15/05/2026	15:14:04.203	100		277.20
			100	277.20
			100	277.20
15/05/2026	15:06:03.387	1		277.15
			1	277.15
			1	277.15
15/05/2026	14:57:35.839	1		276.10
			1	276.10
			1	276.10
15/05/2026	14:56:56.157	15		276.55
			15	276.55
			15	276.55
15/05/2026	14:56:55.346	39		277.15
			39	277.15
			39	277.15
15/05/2026	14:48:15.942	3		276.60
			3	276.60
			3	276.60
15/05/2026	14:48:10.615	1		277.15
			1	277.15
			1	277.15
15/05/2026	14:37:05.442	13		276.00
			13	276.00
			13	276.00
15/05/2026	14:35:19.948	4		277.00
			4	277.00
			4	277.00
15/05/2026	14:28:06.230	4		277.15
			4	277.15
			4	277.15
15/05/2026	14:00:42.458	2		276.40
			2	276.40
			2	276.40
15/05/2026	13:58:25.873	6		277.15
			6	277.15
			6	277.15
15/05/2026	13:56:37.600	3		277.15
			3	277.15
			3	277.15
15/05/2026	13:48:14.226	50		276.75
			50	276.75
			50	276.75
15/05/2026	13:47:51.412	138		276.70
			138	276.70
			138	276.70
15/05/2026	13:47:31.819	10		276.70
			10	276.70
			10	276.70
15/05/2026	13:40:25.771	1		277.25
			1	277.25
			1	277.25
15/05/2026	13:36:55.187	2		277.25
			2	277.25
			2	277.25
15/05/2026	13:30:35.290	2		277.50
			2	277.50
			2	277.50
15/05/2026	13:25:19.571	3		276.60
			3	276.60
			3	276.60
15/05/2026	13:21:07.020	1		276.60
			1	276.60
			1	276.60
15/05/2026	13:19:48.174	7		276.60
			7	276.60
			7	276.60
15/05/2026	13:12:01.235	15		277.45
			15	277.45
			15	277.45
15/05/2026	13:09:23.312	4		277.45
			4	277.45
			4	277.45
15/05/2026	13:07:43.683	75		277.40
			75	277.40
			75	277.40
15/05/2026	13:07:12.929	20		277.00
			20	277.00
			20	277.00
15/05/2026	13:05:26.031	5		277.35
			5	277.35
			5	277.35
15/05/2026	13:04:11.688	31		277.75
			31	277.75
			31	277.75
15/05/2026	13:03:06.768	6		277.70
			6	277.70
			6	277.70
15/05/2026	13:01:57.883	100		277.50
			100	277.50
			100	277.50
15/05/2026	13:00:50.162	1		277.45
			1	277.45
			1	277.45
15/05/2026	12:58:01.392	3		277.45
			3	277.45
			3	277.45
15/05/2026	12:55:15.350	8		277.45
			8	277.45
			8	277.45
15/05/2026	12:32:09.863	40		276.70
			40	276.70
			40	276.70
15/05/2026	12:27:56.146	1		277.95
			1	277.95
			1	277.95
15/05/2026	12:25:55.254	15		277.95
			15	277.95
			15	277.95
15/05/2026	12:22:04.674	3		277.95
			3	277.95
			3	277.95
15/05/2026	12:16:56.503	2		276.75
			2	276.75
			2	276.75
15/05/2026	12:16:32.784	13		276.75
			13	276.75
			13	276.75
15/05/2026	12:14:43.127	70		277.95
			70	277.95
			70	277.95
15/05/2026	12:12:55.419	110		277.95
			110	277.95
			110	277.95
15/05/2026	12:05:50.072	24		277.90
			24	277.90
			24	277.90
15/05/2026	11:52:37.660	6		277.85
			6	277.85
			6	277.85
15/05/2026	11:51:14.979	14		277.85
			14	277.85
			14	277.85
15/05/2026	11:50:56.320	7		277.85
			7	277.85
			7	277.85
15/05/2026	11:49:39.836	90		276.95
			90	276.95
			90	276.95
15/05/2026	11:49:07.879	110		277.30
			110	277.30
			106	277.30
			4	277.30
15/05/2026	11:48:27.481	115		277.85
			110	277.85
			5	277.85
			5	277.85
			110	277.85
15/05/2026	11:47:31.935	19		277.40
			19	277.40
			19	277.40
15/05/2026	11:45:07.686	2		278.00
			2	278.00
			2	278.00
15/05/2026	11:44:33.391	2		278.00
			2	278.00
			2	278.00
15/05/2026	11:43:50.085	26		277.40
			26	277.40
			19	277.40
			7	277.40
15/05/2026	11:38:24.371	1		277.35
			1	277.35
			1	277.35
15/05/2026	11:36:37.368	8		276.80
			8	276.80
			8	276.80
15/05/2026	11:34:45.823	3		276.75
			3	276.75
			3	276.75
15/05/2026	11:34:41.673	1		277.35
			1	277.35
			1	277.35
15/05/2026	11:34:18.991	1		276.75
			1	276.75
			1	276.75
15/05/2026	11:31:36.923	1		277.35
			1	277.35
			1	277.35
15/05/2026	11:31:05.959	10		277.35
			10	277.35
			10	277.35
15/05/2026	11:29:58.776	26		277.05
			26	277.05
			26	277.05
15/05/2026	11:29:02.760	7		277.35
			7	277.35
			7	277.35
15/05/2026	11:27:53.451	4		277.35
			4	277.35
			4	277.35
15/05/2026	11:27:17.815	1		277.35
			1	277.35
			1	277.35
15/05/2026	11:27:17.057	15		277.35
			15	277.35
			15	277.35
15/05/2026	11:27:11.660	2		276.70
			2	276.70
			2	276.70
15/05/2026	11:26:46.296	10		277.35
			10	277.35
			10	277.35
15/05/2026	11:26:09.802	200		277.35
			100	277.35
			50	277.35
			41	277.35
			9	277.35
			200	277.35
15/05/2026	11:23:10.121	10		277.35
			10	277.35
			10	277.35
15/05/2026	11:17:49.373	30		277.15
			30	277.15
			30	277.15
15/05/2026	11:15:34.723	11		277.15
			11	277.15
			11	277.15
15/05/2026	11:13:38.732	100		276.75
			100	276.75
			100	276.75
15/05/2026	11:09:43.709	23		277.15
			23	277.15
			23	277.15
15/05/2026	11:08:18.204	8		276.70
			8	276.70
			8	276.70
15/05/2026	11:06:07.265	1		277.15
			1	277.15
			1	277.15
15/05/2026	11:03:36.599	3		276.60
			3	276.60
			3	276.60
15/05/2026	11:02:46.719	3		276.90
			3	276.90
			3	276.90
15/05/2026	10:58:08.596	5		277.15
			5	277.15
			5	277.15
15/05/2026	10:49:36.564	18		277.15
			18	277.15
			18	277.15
15/05/2026	10:47:00.532	14		277.15
			14	277.15
			14	277.15
15/05/2026	10:43:19.609	1		277.15
			1	277.15
			1	277.15
15/05/2026	10:39:48.597	110		276.75
			104	276.75
			110	276.75
			6	276.75
15/05/2026	10:37:45.662	110		276.95
			110	276.95
			110	276.95
15/05/2026	10:37:23.451	100		276.95
			100	276.95
			100	276.95
15/05/2026	10:33:27.138	18		276.95
			18	276.95
			18	276.95
15/05/2026	10:33:06.648	19		276.95
			19	276.95
			19	276.95
15/05/2026	10:30:04.666	1		276.75
			1	276.75
			1	276.75
15/05/2026	10:29:58.259	50		277.05
			50	277.05
			50	277.05
15/05/2026	10:26:23.025	2		277.35
			2	277.35
			2	277.35
15/05/2026	10:26:21.690	10		277.40
			10	277.40
			10	277.40
15/05/2026	10:25:35.832	9		277.40
			9	277.40
			9	277.40
15/05/2026	10:25:22.450	1		277.40
			1	277.40
			1	277.40
15/05/2026	10:24:43.082	19		277.40
			19	277.40
			19	277.40
15/05/2026	10:21:59.153	9		277.40
			9	277.40
			9	277.40
15/05/2026	10:20:19.790	1		276.95
			1	276.95
			1	276.95
15/05/2026	10:17:49.508	19		277.40
			19	277.40
			19	277.40
15/05/2026	10:15:03.856	6		278.15
			6	278.15
			6	278.15
15/05/2026	10:12:29.454	2		278.15
			2	278.15
			2	278.15
15/05/2026	10:12:10.102	19		277.40
			19	277.40
			19	277.40
15/05/2026	10:11:45.313	1		278.15
			1	278.15
			1	278.15
15/05/2026	10:05:55.589	1		277.40
			1	277.40
			1	277.40
15/05/2026	10:05:30.690	1		277.40
			1	277.40
			1	277.40
15/05/2026	10:05:16.260	19		277.40
			19	277.40
			19	277.40
15/05/2026	10:02:45.574	35		278.15
			35	278.15
			35	278.15
15/05/2026	10:01:40.519	18		278.15
			18	278.15
			18	278.15
15/05/2026	09:54:48.714	5		277.85
			5	277.85
			5	277.85
15/05/2026	09:50:31.460	12		278.45
			12	278.45
			12	278.45
15/05/2026	09:45:25.703	10		278.45
			10	278.45
			10	278.45
15/05/2026	09:41:48.289	7		278.00
			7	278.00
			7	278.00
15/05/2026	09:39:19.894	5		278.45
			5	278.45
			5	278.45
15/05/2026	09:36:02.980	4		277.90
			4	277.90
			4	277.90
15/05/2026	09:34:59.913	30		278.45
			30	278.45
			10	278.45
			20	278.45
15/05/2026	09:30:35.679	4		278.45
			4	278.45
			4	278.45
15/05/2026	09:30:31.996	98		278.45
			98	278.45
			13	278.45
			85	278.45
15/05/2026	09:29:58.657	109		278.10
			109	278.10
			109	278.10
15/05/2026	09:26:20.476	3		278.45
			3	278.45
			3	278.45
15/05/2026	09:26:01.753	2		278.45
			2	278.45
			2	278.45
15/05/2026	09:24:56.710	42		277.80
			42	277.80
			42	277.80
15/05/2026	09:19:32.819	6		277.80
			6	277.80
			6	277.80
15/05/2026	09:04:57.919	1		278.45
			1	278.45
			1	278.45
15/05/2026	09:04:41.685	1		277.80
			1	277.80
			1	277.80
15/05/2026	09:02:27.320	4		278.30
			4	278.30
			4	278.30
15/05/2026	08:47:09.003	56		277.80
			56	277.80
			56	277.80
15/05/2026	08:44:09.957	18		278.30
			18	278.30
			18	278.30
15/05/2026	08:40:40.031	10		278.80
			10	278.80
			10	278.80
15/05/2026	08:39:23.418	20		278.80
			20	278.80
			20	278.80
15/05/2026	08:36:13.892	2		277.80
			2	277.80
			2	277.80
15/05/2026	08:35:56.780	10		278.80
			10	278.80
			10	278.80
15/05/2026	08:35:55.614	38		277.80
			38	277.80
			38	277.80
15/05/2026	08:35:22.405	2		278.35
			2	278.35
			2	278.35
15/05/2026	08:34:31.449	1		277.80
			1	277.80
			1	277.80
15/05/2026	08:30:38.297	83		277.80
			83	277.80
			83	277.80
15/05/2026	08:26:49.560	4		278.35
			4	278.35
			4	278.35
15/05/2026	08:26:48.297	9		277.80
			9	277.80
			9	277.80
15/05/2026	08:24:25.098	1		278.35
			1	278.35
			1	278.35
15/05/2026	08:24:10.330	1		277.80
			1	277.80
			1	277.80
15/05/2026	08:21:51.983	130		278.00
			130	278.00
			130	278.00
15/05/2026	08:13:43.034	17		277.05
			17	277.05
			17	277.05
15/05/2026	08:13:42.693	71		277.95
			21	277.95
			50	277.95
			71	277.95
15/05/2026	08:08:53.321	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:07:46.062	3		277.05
			3	277.05
			3	277.05
15/05/2026	08:07:33.609	2		277.05
			2	277.05
			2	277.05
15/05/2026	08:07:25.104	5		277.95
			5	277.95
			5	277.95
15/05/2026	08:07:18.627	1		277.95
			1	277.95
			1	277.95
15/05/2026	08:04:20.676	4		277.95
			4	277.95
			4	277.95
15/05/2026	08:04:10.381	15		277.95
			15	277.95
			15	277.95
15/05/2026	08:03:51.534	20		277.95
			20	277.95
			20	277.95
15/05/2026	08:03:30.199	20		277.95
			20	277.95
			20	277.95
15/05/2026	08:03:13.817	5		277.95
			5	277.95
			5	277.95
15/05/2026	08:03:13.345	5		277.95
			5	277.95
			5	277.95
15/05/2026	08:03:13.201	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:02:03.122	15		277.95
			15	277.95
			15	277.95
15/05/2026	08:02:02.843	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:01:58.059	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:01:05.837	25		277.95
			25	277.95
			25	277.95
15/05/2026	08:00:53.946	20		277.95
			20	277.95
			20	277.95
15/05/2026	08:00:52.978	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:00:42.823	15		277.95
			15	277.95
			15	277.95
15/05/2026	08:00:40.701	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:00:30.315	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:00:25.990	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:00:17.683	5		277.95
			5	277.95
			5	277.95
15/05/2026	08:00:17.296	1		277.95
			1	277.95
			1	277.95
15/05/2026	08:00:11.625	10		277.95
			10	277.95
			10	277.95
15/05/2026	08:00:07.456	3		277.95
			3	277.95
			3	277.95
15/05/2026	08:00:07.179	15		277.95
			15	277.95
			15	277.95
15/05/2026	08:00:06.774	5		277.95
			5	277.95
			5	277.95
15/05/2026	08:00:06.603	15		277.95
			15	277.95
			15	277.95
15/05/2026	07:59:27.066	15		277.95
			15	277.95
			15	277.95
15/05/2026	07:59:09.042	10		277.95
			10	277.95
			10	277.95
15/05/2026	07:58:46.375	1		277.95
			1	277.95
			1	277.95
15/05/2026	07:57:26.983	2		277.95
			2	277.95
			2	277.95
15/05/2026	07:50:38.562	5		278.45
			5	278.45
			5	278.45
15/05/2026	07:48:47.560	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:48:47.131	15		278.50
			15	278.50
			15	278.50
15/05/2026	07:48:46.378	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:48:38.457	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:48:37.748	10		278.50
			10	278.50
			10	278.50
15/05/2026	07:48:35.634	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:48:35.129	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:48:30.999	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:48:28.482	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:48:26.869	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:48:25.759	5		278.45
			5	278.45
			5	278.45
15/05/2026	07:47:53.020	5		278.50
			5	278.50
			5	278.50
15/05/2026	07:47:52.616	10		278.50
			10	278.50
			10	278.50
15/05/2026	07:47:46.389	10		278.50
			10	278.50
			10	278.50
15/05/2026	07:45:56.943	5		278.35
			5	278.35
			5	278.35
15/05/2026	07:45:56.536	5		278.35
			5	278.35
			5	278.35
15/05/2026	07:43:59.213	10		278.35
			10	278.35
			10	278.35
15/05/2026	07:43:58.642	3		278.35
			3	278.35
			3	278.35
15/05/2026	07:43:56.081	3		278.35
			3	278.35
			3	278.35
15/05/2026	07:43:55.398	5		278.35
			5	278.35
			5	278.35
15/05/2026	07:41:48.970	10		278.40
			10	278.40
			10	278.40
15/05/2026	07:41:48.489	4		278.40
			4	278.40
			4	278.40
15/05/2026	07:39:13.009	2		278.35
			2	278.35
			2	278.35
15/05/2026	07:39:01.988	5		278.35
			5	278.35
			5	278.35
15/05/2026	07:39:01.509	4		278.35
			4	278.35
			4	278.35
15/05/2026	07:38:38.825	15		278.35
			15	278.35
			15	278.35
15/05/2026	07:38:38.293	5		278.35
			5	278.35
			5	278.35
15/05/2026	07:38:37.285	5		278.35
			5	278.35
			5	278.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice