Amundi S&P 500 Swap UCITS ETF EUR Acc

855

804

130.885

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:46:53.074 1   130.885
      1 130.885
      1 130.885
03/07/2026 20:58:53.923 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:58:02.753 3   130.885
      3 130.885
      3 130.885
03/07/2026 20:57:40.003 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:57:28.284 31   131.00
      31 131.00
      31 131.00
03/07/2026 20:48:23.442 7   131.00
      7 131.00
      7 131.00
03/07/2026 20:46:41.206 1   130.885
      1 130.885
      1 130.885
03/07/2026 20:40:55.308 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:40:31.054 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:39:32.942 3   130.885
      3 130.885
      3 130.885
03/07/2026 20:39:04.764 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:37:29.721 8   131.00
      8 131.00
      8 131.00
03/07/2026 20:32:18.662 1   130.885
      1 130.885
      1 130.885
03/07/2026 20:31:31.533 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:29:06.456 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:22:54.149 17   131.00
      17 131.00
      17 131.00
03/07/2026 20:21:50.935 1   130.885
      1 130.885
      1 130.885
03/07/2026 20:20:58.304 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:18:01.401 4   131.00
      4 131.00
      4 131.00
03/07/2026 20:10:04.961 1   131.00
      1 131.00
      1 131.00
03/07/2026 20:07:32.781 3   130.885
      3 130.885
      3 130.885
03/07/2026 20:07:17.739 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:58:56.634 2   131.00
      2 131.00
      2 131.00
03/07/2026 19:57:16.928 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:42:57.746 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:41:04.491 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:40:10.270 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:39:46.964 1   130.885
      1 130.885
      1 130.885
03/07/2026 19:39:35.171 2   131.00
      2 131.00
      2 131.00
03/07/2026 19:31:02.912 3   130.885
      3 130.885
      3 130.885
03/07/2026 19:30:55.912 2   131.00
      2 131.00
      2 131.00
03/07/2026 19:28:05.416 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:24:19.936 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:21:28.106 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:20:15.297 1   130.885
      1 130.885
      1 130.885
03/07/2026 19:19:43.809 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:19:02.705 3   130.885
      3 130.885
      3 130.885
03/07/2026 19:18:47.020 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:11:18.163 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:10:19.599 4   131.00
      4 131.00
      4 131.00
03/07/2026 19:10:12.605 1   131.00
      1 131.00
      1 131.00
03/07/2026 19:06:18.090 1   130.885
      1 130.885
      1 130.885
03/07/2026 19:05:42.024 1   131.00
      1 131.00
      1 131.00
03/07/2026 18:59:09.777 1   131.025
      1 131.025
      1 131.025
03/07/2026 18:58:40.737 1   131.015
      1 131.015
      1 131.015
03/07/2026 18:58:40.671 1   131.015
      1 131.015
      1 131.015
03/07/2026 18:57:52.634 5   131.015
      5 131.015
      5 131.015
03/07/2026 18:54:11.800 2   130.895
      2 130.895
      2 130.895
03/07/2026 18:48:07.258 1   131.015
      1 131.015
      1 131.015
03/07/2026 18:45:02.816 3   130.935
      3 130.935
      3 130.935
03/07/2026 18:44:30.336 1   131.05
      1 131.05
      1 131.05
03/07/2026 18:44:14.880 1   131.045
      1 131.045
      1 131.045
03/07/2026 18:36:44.403 1   130.985
      1 130.985
      1 130.985
03/07/2026 18:36:40.256 1   130.98
      1 130.98
      1 130.98
03/07/2026 18:36:18.997 8   130.86
      8 130.86
      8 130.86
03/07/2026 18:36:02.867 3   130.87
      3 130.87
      3 130.87
03/07/2026 18:35:30.351 1   130.995
      1 130.995
      1 130.995
03/07/2026 18:32:20.713 1   130.955
      1 130.955
      1 130.955
03/07/2026 18:26:23.028 1   130.955
      1 130.955
      1 130.955
03/07/2026 18:22:29.981 1   130.96
      1 130.96
      1 130.96
03/07/2026 18:21:10.328 1   130.98
      1 130.98
      1 130.98
03/07/2026 18:20:40.557 1   130.855
      1 130.855
      1 130.855
03/07/2026 18:18:32.737 4   130.90
      4 130.90
      4 130.90
03/07/2026 18:18:09.399 1   131.01
      1 131.01
      1 131.01
03/07/2026 18:18:07.622 1   131.01
      1 131.01
      1 131.01
03/07/2026 18:16:51.102 1   131.005
      1 131.005
      1 131.005
03/07/2026 18:14:23.068 1   130.995
      1 130.995
      1 130.995
03/07/2026 18:13:06.437 54   130.895
      54 130.895
      54 130.895
03/07/2026 18:10:49.950 1   130.99
      1 130.99
      1 130.99
03/07/2026 18:09:44.916 1   131.00
      1 131.00
      1 131.00
03/07/2026 18:07:17.571 1   131.02
      1 131.02
      1 131.02
03/07/2026 18:06:59.646 1   131.025
      1 131.025
      1 131.025
03/07/2026 18:06:32.382 8   131.02
      8 131.02
      8 131.02
03/07/2026 17:57:47.618 1   131.055
      1 131.055
      1 131.055
03/07/2026 17:55:59.503 1   131.055
      1 131.055
      1 131.055
03/07/2026 17:53:52.428 1   130.915
      1 130.915
      1 130.915
03/07/2026 17:53:49.966 1   131.025
      1 131.025
      1 131.025
03/07/2026 17:50:00.441 1   131.02
      1 131.02
      1 131.02
03/07/2026 17:49:55.053 2   131.00
      2 131.00
      2 131.00
03/07/2026 17:49:00.818 27   130.91
      27 130.91
      27 130.91
03/07/2026 17:48:13.747 1   130.91
      1 130.91
      1 130.91
03/07/2026 17:48:08.573 1   131.025
      1 131.025
      1 131.025
03/07/2026 17:45:32.854 3   130.88
      3 130.88
      3 130.88
03/07/2026 17:45:24.601 1   130.995
      1 130.995
      1 130.995
03/07/2026 17:43:04.219 1   130.965
      1 130.965
      1 130.965
03/07/2026 17:41:41.809 1   130.85
      1 130.85
      1 130.85
03/07/2026 17:39:08.384 60   130.97
      60 130.97
      60 130.97
03/07/2026 17:38:46.670 8   130.975
      8 130.975
      8 130.975
03/07/2026 17:38:46.605 4   130.975
      4 130.975
      4 130.975
03/07/2026 17:36:29.747 1   130.95
      1 130.95
      1 130.95
03/07/2026 17:35:02.818 4   130.82
      4 130.82
      4 130.82
03/07/2026 17:34:34.631 2   130.93
      1 130.93
      2 130.93
      1 130.93
03/07/2026 17:30:55.872 2   130.925
      2 130.925
      2 130.925
03/07/2026 17:28:29.466 2   130.90
      2 130.90
      2 130.90
03/07/2026 17:28:22.504 1   130.91
      1 130.91
      1 130.91
03/07/2026 17:27:38.771 1   130.89
      1 130.89
      1 130.89
03/07/2026 17:23:13.078 1   130.95
      1 130.95
      1 130.95
03/07/2026 17:21:16.725 7   130.955
      7 130.955
      7 130.955
03/07/2026 17:13:58.017 1   130.925
      1 130.925
      1 130.925
03/07/2026 17:13:10.360 1   130.945
      1 130.945
      1 130.945
03/07/2026 17:12:39.555 1   130.915
      1 130.915
      1 130.915
03/07/2026 17:10:54.385 2   130.915
      2 130.915
      2 130.915
03/07/2026 17:10:02.890 3   130.875
      3 130.875
      3 130.875
03/07/2026 17:09:37.642 1   130.91
      1 130.91
      1 130.91
03/07/2026 17:08:22.036 1   130.925
      1 130.925
      1 130.925
03/07/2026 17:06:22.362 1   130.94
      1 130.94
      1 130.94
03/07/2026 17:04:10.846 1   130.93
      1 130.93
      1 130.93
03/07/2026 17:00:41.985 4   130.935
      4 130.935
      4 130.935
03/07/2026 17:00:13.225 2   130.96
      2 130.96
      2 130.96
03/07/2026 17:00:06.106 9   130.97
      9 130.97
      9 130.97
03/07/2026 17:00:05.648 3   130.935
      3 130.935
      3 130.935
03/07/2026 16:59:47.441 1   130.96
      1 130.96
      1 130.96
03/07/2026 16:58:37.025 16   130.955
      16 130.955
      16 130.955
03/07/2026 16:58:10.618 1   130.955
      1 130.955
      1 130.955
03/07/2026 16:57:32.871 3   130.935
      3 130.935
      3 130.935
03/07/2026 16:57:26.879 4   130.96
      4 130.96
      4 130.96
03/07/2026 16:56:37.358 1   130.95
      1 130.95
      1 130.95
03/07/2026 16:56:29.267 20   130.92
      20 130.92
      20 130.92
03/07/2026 16:55:37.005 1   130.965
      1 130.965
      1 130.965
03/07/2026 16:54:48.261 1   130.95
      1 130.95
      1 130.95
03/07/2026 16:50:02.681 3   130.895
      3 130.895
      3 130.895
03/07/2026 16:49:33.311 1   130.92
      1 130.92
      1 130.92
03/07/2026 16:44:21.583 8   130.905
      8 130.905
      8 130.905
03/07/2026 16:44:20.645 5   130.905
      5 130.905
      5 130.905
03/07/2026 16:40:22.647 4   130.90
      4 130.90
      4 130.90
03/07/2026 16:35:09.900 1   130.81
      1 130.81
      1 130.81
03/07/2026 16:31:02.816 3   130.785
      3 130.785
      3 130.785
03/07/2026 16:30:48.182 1   130.81
      1 130.81
      1 130.81
03/07/2026 16:26:30.293 1   130.83
      1 130.83
      1 130.83
03/07/2026 16:20:00.343 1   130.82
      1 130.82
      1 130.82
03/07/2026 16:14:24.092 330   130.78
      330 130.78
      330 130.78
03/07/2026 16:13:03.299 1   130.80
      1 130.80
      1 130.80
03/07/2026 16:12:33.168 1   130.80
      1 130.80
      1 130.80
03/07/2026 16:12:18.858 7   130.805
      7 130.805
      7 130.805
03/07/2026 16:11:58.321 1   130.805
      1 130.805
      1 130.805
03/07/2026 16:09:32.836 3   130.795
      3 130.795
      3 130.795
03/07/2026 16:09:18.111 5   130.835
      5 130.835
      5 130.835
03/07/2026 16:06:18.278 1   130.86
      1 130.86
      1 130.86
03/07/2026 16:03:28.633 2   130.87
      2 130.87
      2 130.87
03/07/2026 16:00:02.954 12   130.885
      12 130.885
      12 130.885
03/07/2026 15:59:32.845 3   130.84
      3 130.84
      3 130.84
03/07/2026 15:59:09.543 1   130.89
      1 130.89
      1 130.89
03/07/2026 15:57:02.890 1   130.825
      1 130.825
      1 130.825
03/07/2026 15:55:26.623 1   130.83
      1 130.83
      1 130.83
03/07/2026 15:53:34.956 24   130.80
      24 130.80
      24 130.80
03/07/2026 15:52:23.726 3   130.81
      3 130.81
      3 130.81
03/07/2026 15:51:54.210 1   130.82
      1 130.82
      1 130.82
03/07/2026 15:47:21.079 1   130.825
      1 130.825
      1 130.825
03/07/2026 15:46:08.779 2   130.865
      2 130.865
      2 130.865
03/07/2026 15:33:30.783 2   130.945
      2 130.945
      2 130.945
03/07/2026 15:31:05.439 1   130.90
      1 130.90
      1 130.90
03/07/2026 15:30:42.859 1   130.835
      1 130.835
      1 130.835
03/07/2026 15:30:05.624 53   130.86
      53 130.86
      53 130.86
03/07/2026 15:29:26.671 1   130.83
      1 130.83
      1 130.83
03/07/2026 15:28:44.578 1   130.815
      1 130.815
      1 130.815
03/07/2026 15:28:42.016 1   130.815
      1 130.815
      1 130.815
03/07/2026 15:27:45.371 4   130.83
      4 130.83
      4 130.83
03/07/2026 15:27:32.943 3   130.795
      3 130.795
      3 130.795
03/07/2026 15:27:12.666 1   130.83
      1 130.83
      1 130.83
03/07/2026 15:26:18.472 1   130.81
      1 130.81
      1 130.81
03/07/2026 15:25:23.168 1   130.785
      1 130.785
      1 130.785
03/07/2026 15:22:01.534 1   130.85
      1 130.85
      1 130.85
03/07/2026 15:20:38.768 2   130.835
      2 130.835
      2 130.835
03/07/2026 15:20:17.763 1   130.805
      1 130.805
      1 130.805
03/07/2026 15:19:44.656 1   130.83
      1 130.83
      1 130.83
03/07/2026 15:15:32.224 3   130.81
      3 130.81
      3 130.81
03/07/2026 15:11:17.049 1   130.815
      1 130.815
      1 130.815
03/07/2026 15:01:02.921 3   130.79
      3 130.79
      3 130.79
03/07/2026 15:00:59.684 1   130.785
      1 130.785
      1 130.785
03/07/2026 15:00:57.394 2   130.815
      2 130.815
      2 130.815
03/07/2026 14:55:06.787 1   130.77
      1 130.77
      1 130.77
03/07/2026 14:54:02.897 4   130.765
      4 130.765
      4 130.765
03/07/2026 14:48:57.255 1   130.75
      1 130.75
      1 130.75
03/07/2026 14:45:54.641 1   130.735
      1 130.735
      1 130.735
03/07/2026 14:45:05.023 4   130.74
      4 130.74
      4 130.74
03/07/2026 14:44:27.805 1   130.76
      1 130.76
      1 130.76
03/07/2026 14:43:07.967 2   130.76
      2 130.76
      2 130.76
03/07/2026 14:41:10.610 1   130.745
      1 130.745
      1 130.745
03/07/2026 14:41:00.000 4   130.715
      4 130.715
      4 130.715
03/07/2026 14:40:02.779 3   130.72
      3 130.72
      3 130.72
03/07/2026 14:39:33.154 1   130.76
      1 130.76
      1 130.76
03/07/2026 14:36:57.990 2   130.765
      2 130.765
      2 130.765
03/07/2026 14:32:20.014 100   130.775
      100 130.775
      100 130.775
03/07/2026 14:32:01.260 13   130.74
      13 130.74
      13 130.74
03/07/2026 14:25:57.404 1   130.75
      1 130.75
      1 130.75
03/07/2026 14:21:42.937 1   130.745
      1 130.745
      1 130.745
03/07/2026 14:14:22.746 7   130.705
      7 130.705
      7 130.705
03/07/2026 14:13:37.736 50   130.705
      50 130.705
      50 130.705
03/07/2026 14:12:45.604 1   130.745
      1 130.745
      1 130.745
03/07/2026 14:09:12.638 1   130.78
      1 130.78
      1 130.78
03/07/2026 14:08:32.838 3   130.74
      3 130.74
      3 130.74
03/07/2026 14:08:22.858 1   130.765
      1 130.765
      1 130.765
03/07/2026 14:06:07.939 1   130.825
      1 130.825
      1 130.825
03/07/2026 14:05:20.451 2   130.82
      2 130.82
      2 130.82
03/07/2026 14:04:39.110 8   130.78
      8 130.78
      8 130.78
03/07/2026 13:57:49.748 1   130.785
      1 130.785
      1 130.785
03/07/2026 13:51:10.773 2   130.725
      2 130.725
      2 130.725
03/07/2026 13:49:40.858 1   130.725
      1 130.725
      1 130.725
03/07/2026 13:49:37.268 6   130.695
      6 130.695
      6 130.695
03/07/2026 13:49:14.104 1   130.69
      1 130.69
      1 130.69
03/07/2026 13:46:40.624 1   130.695
      1 130.695
      1 130.695
03/07/2026 13:46:05.538 4   130.66
      4 130.66
      4 130.66
03/07/2026 13:45:14.676 1   130.69
      1 130.69
      1 130.69
03/07/2026 13:43:02.750 3   130.665
      3 130.665
      3 130.665
03/07/2026 13:42:40.601 2   130.69
      2 130.69
      2 130.69
03/07/2026 13:39:46.632 1   130.685
      1 130.685
      1 130.685
03/07/2026 13:35:36.275 1   130.66
      1 130.66
      1 130.66
03/07/2026 13:35:06.033 5   130.675
      5 130.675
      5 130.675
03/07/2026 13:29:31.496 2   130.615
      2 130.615
      2 130.615
03/07/2026 13:26:02.696 3   130.60
      3 130.60
      3 130.60
03/07/2026 13:25:31.055 1   130.63
      1 130.63
      1 130.63
03/07/2026 13:24:51.594 20   130.615
      20 130.615
      20 130.615
03/07/2026 13:24:48.979 7   130.615
      7 130.615
      7 130.615
03/07/2026 13:19:49.973 5   130.66
      5 130.66
      5 130.66
03/07/2026 13:17:21.269 2   130.65
      2 130.65
      2 130.65
03/07/2026 13:16:14.233 2   130.655
      2 130.655
      2 130.655
03/07/2026 13:12:26.417 1   130.595
      1 130.595
      1 130.595
03/07/2026 13:10:02.928 3   130.66
      3 130.66
      3 130.66
03/07/2026 13:09:37.976 1   130.69
      1 130.69
      1 130.69
03/07/2026 13:09:28.574 1   130.695
      1 130.695
      1 130.695
03/07/2026 13:09:21.077 2   130.70
      2 130.70
      2 130.70
03/07/2026 13:09:04.181 12   130.695
      12 130.695
      12 130.695
03/07/2026 13:07:40.976 80   130.70
      80 130.70
      80 130.70
03/07/2026 13:05:26.317 1   130.725
      1 130.725
      1 130.725
03/07/2026 12:56:03.010 3   130.73
      3 130.73
      3 130.73
03/07/2026 12:55:50.305 4   130.755
      4 130.755
      4 130.755
03/07/2026 12:53:09.650 1   130.745
      1 130.745
      1 130.745
03/07/2026 12:50:33.930 3   130.755
      3 130.755
      3 130.755
03/07/2026 12:49:48.938 2   130.78
      2 130.78
      2 130.78
03/07/2026 12:47:51.673 1   130.77
      1 130.77
      1 130.77
03/07/2026 12:47:24.564 2   130.78
      2 130.78
      2 130.78
03/07/2026 12:46:05.006 1   130.805
      1 130.805
      1 130.805
03/07/2026 12:38:16.485 1   130.785
      1 130.785
      1 130.785
03/07/2026 12:38:03.068 3   130.755
      3 130.755
      3 130.755
03/07/2026 12:37:38.005 39   130.795
      39 130.795
      39 130.795
03/07/2026 12:35:24.555 8   130.765
      8 130.765
      8 130.765
03/07/2026 12:31:58.200 3   130.805
      3 130.805
      3 130.805
03/07/2026 12:31:33.225 1   130.78
      1 130.78
      1 130.78
03/07/2026 12:31:16.072 2   130.815
      2 130.815
      2 130.815
03/07/2026 12:28:42.610 20   130.77
      20 130.77
      20 130.77
03/07/2026 12:25:35.101 1   130.76
      1 130.76
      1 130.76
03/07/2026 12:24:26.991 6   130.76
      6 130.76
      6 130.76
03/07/2026 12:23:07.790 2   130.755
      2 130.755
      2 130.755
03/07/2026 12:22:36.190 6   130.75
      6 130.75
      6 130.75
03/07/2026 12:22:18.048 1   130.755
      1 130.755
      1 130.755
03/07/2026 12:21:52.052 1   130.745
      1 130.745
      1 130.745
03/07/2026 12:18:33.060 3   130.735
      3 130.735
      3 130.735
03/07/2026 12:18:01.298 1   130.765
      1 130.765
      1 130.765
03/07/2026 12:15:36.024 1   130.77
      1 130.77
      1 130.77
03/07/2026 12:11:48.706 1   130.765
      1 130.765
      1 130.765
03/07/2026 12:10:56.527 5   130.735
      5 130.735
      5 130.735
03/07/2026 12:09:43.657 1   130.76
      1 130.76
      1 130.76
03/07/2026 12:08:47.462 1   130.765
      1 130.765
      1 130.765
03/07/2026 12:08:40.173 1   130.775
      1 130.775
      1 130.775
03/07/2026 12:06:32.799 3   130.765
      3 130.765
      3 130.765
03/07/2026 12:06:27.482 1   130.795
      1 130.795
      1 130.795
03/07/2026 12:05:38.092 1   130.785
      1 130.785
      1 130.785
03/07/2026 12:04:02.939 1   130.79
      1 130.79
      1 130.79
03/07/2026 12:00:05.440 2   130.81
      2 130.81
      2 130.81
03/07/2026 11:59:56.389 4   130.785
      4 130.785
      4 130.785
03/07/2026 11:59:25.920 1   130.805
      1 130.805
      1 130.805
03/07/2026 11:58:41.902 1   130.795
      1 130.795
      1 130.795
03/07/2026 11:57:40.349 1   130.805
      1 130.805
      1 130.805
03/07/2026 11:57:25.104 1   130.775
      1 130.775
      1 130.775
03/07/2026 11:56:27.939 1   130.775
      1 130.775
      1 130.775
03/07/2026 11:55:58.807 1   130.79
      1 130.79
      1 130.79
03/07/2026 11:55:33.011 3   130.765
      3 130.765
      3 130.765
03/07/2026 11:55:17.952 1   130.79
      1 130.79
      1 130.79
03/07/2026 11:53:30.452 8   130.78
      8 130.78
      8 130.78
03/07/2026 11:47:50.000 1   130.815
      1 130.815
      1 130.815
03/07/2026 11:47:40.639 2   130.81
      2 130.81
      2 130.81
03/07/2026 11:42:06.032 1   130.725
      1 130.725
      1 130.725
03/07/2026 11:41:39.404 1   130.755
      1 130.755
      1 130.755
03/07/2026 11:37:56.675 1   130.74
      1 130.74
      1 130.74
03/07/2026 11:35:16.312 1   130.715
      1 130.715
      1 130.715
03/07/2026 11:32:53.647 1   130.78
      1 130.78
      1 130.78
03/07/2026 11:30:02.824 3   130.73
      3 130.73
      3 130.73
03/07/2026 11:29:50.182 1   130.76
      1 130.76
      1 130.76
03/07/2026 11:27:10.474 2   130.755
      2 130.755
      2 130.755
03/07/2026 11:24:23.655 8   130.745
      8 130.745
      8 130.745
03/07/2026 11:24:06.861 2   130.75
      2 130.75
      2 130.75
03/07/2026 11:23:54.260 1   130.715
      1 130.715
      1 130.715
03/07/2026 11:23:40.011 1   130.74
      1 130.74
      1 130.74
03/07/2026 11:23:16.295 1   130.735
      1 130.735
      1 130.735
03/07/2026 11:20:55.455 1   130.725
      1 130.725
      1 130.725
03/07/2026 11:20:14.482 1   130.72
      1 130.72
      1 130.72
03/07/2026 11:15:33.548 2   130.745
      2 130.745
      2 130.745
03/07/2026 11:15:30.528 1   130.745
      1 130.745
      1 130.745
03/07/2026 11:14:35.581 1   130.735
      1 130.735
      1 130.735
03/07/2026 11:14:29.981 9   130.705
      9 130.705
      9 130.705
03/07/2026 11:13:28.317 1   130.73
      1 130.73
      1 130.73
03/07/2026 11:12:27.836 3   130.70
      3 130.70
      3 130.70
03/07/2026 11:10:02.744 3   130.64
      3 130.64
      3 130.64
03/07/2026 11:09:37.656 3   130.665
      3 130.665
      3 130.665
03/07/2026 11:01:36.138 1   130.63
      1 130.63
      1 130.63
03/07/2026 11:01:09.596 6   130.605
      6 130.605
      6 130.605
03/07/2026 11:00:49.515 1   130.64
      1 130.64
      1 130.64
03/07/2026 10:58:42.262 1   130.635
      1 130.635
      1 130.635
03/07/2026 10:57:52.599 7   130.645
      7 130.645
      7 130.645
03/07/2026 10:57:03.747 1   130.605
      1 130.605
      1 130.605
03/07/2026 10:55:52.660 1   130.63
      1 130.63
      1 130.63
03/07/2026 10:51:08.380 1   130.65
      1 130.65
      1 130.65
03/07/2026 10:50:02.676 3   130.595
      3 130.595
      3 130.595
03/07/2026 10:50:00.336 1   130.615
      1 130.615
      1 130.615
03/07/2026 10:48:18.867 1   130.655
      1 130.655
      1 130.655
03/07/2026 10:47:46.722 1   130.665
      1 130.665
      1 130.665
03/07/2026 10:44:13.160 1   130.69
      1 130.69
      1 130.69
03/07/2026 10:42:35.489 1   130.68
      1 130.68
      1 130.68
03/07/2026 10:34:38.860 5   130.615
      5 130.615
      5 130.615
03/07/2026 10:34:33.691 1   130.65
      1 130.65
      1 130.65
03/07/2026 10:33:29.405 1   130.665
      1 130.665
      1 130.665
03/07/2026 10:31:27.579 1   130.685
      1 130.685
      1 130.685
03/07/2026 10:28:54.468 1   130.68
      1 130.68
      1 130.68
03/07/2026 10:27:46.953 8   130.675
      8 130.675
      8 130.675
03/07/2026 10:27:32.852 3   130.66
      3 130.66
      3 130.66
03/07/2026 10:27:22.011 1   130.69
      1 130.69
      1 130.69
03/07/2026 10:22:17.731 1   130.715
      1 130.715
      1 130.715
03/07/2026 10:22:16.701 4   130.715
      4 130.715
      4 130.715
03/07/2026 10:20:26.846 2   130.715
      2 130.715
      2 130.715
03/07/2026 10:19:32.767 3   130.68
      3 130.68
      3 130.68
03/07/2026 10:19:09.940 1   130.705
      1 130.705
      1 130.705
03/07/2026 10:14:45.351 1   130.71
      1 130.71
      1 130.71
03/07/2026 10:14:19.825 1   130.67
      1 130.67
      1 130.67
03/07/2026 10:09:36.181 2   130.70
      2 130.70
      2 130.70
03/07/2026 10:07:43.660 4   130.705
      4 130.705
      4 130.705
03/07/2026 10:07:28.350 2   130.72
      2 130.72
      2 130.72
03/07/2026 10:05:44.121 1   130.705
      1 130.705
      1 130.705
03/07/2026 10:05:33.550 1   130.73
      1 130.73
      1 130.73
03/07/2026 10:05:00.844 1   130.725
      1 130.725
      1 130.725
03/07/2026 10:03:09.646 20   130.705
      20 130.705
      20 130.705
03/07/2026 10:03:02.909 3   130.67
      3 130.67
      3 130.67
03/07/2026 10:02:54.003 1   130.695
      1 130.695
      1 130.695
03/07/2026 10:00:54.887 1   130.705
      1 130.705
      1 130.705

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM