iShs V-MSCI ACWI UCITS ETF

755

695

106.16

    > >>

Date Time Volume Order Volume Price
03/07/2026 20:25:03.513 8   106.16
      8 106.16
      8 106.16
03/07/2026 20:22:08.028 1   106.40
      1 106.40
      1 106.40
03/07/2026 20:18:57.371 1   106.40
      1 106.40
      1 106.40
03/07/2026 20:18:56.606 5   106.40
      5 106.40
      5 106.40
03/07/2026 20:12:34.095 1   106.40
      1 106.40
      1 106.40
03/07/2026 20:11:02.845 3   106.16
      3 106.16
      3 106.16
03/07/2026 20:11:00.060 5   106.40
      5 106.40
      5 106.40
03/07/2026 20:10:55.228 1   106.40
      1 106.40
      1 106.40
03/07/2026 20:10:54.833 1   106.40
      1 106.40
      1 106.40
03/07/2026 20:07:24.083 1   106.40
      1 106.40
      1 106.40
03/07/2026 20:05:11.061 5   106.40
      5 106.40
      5 106.40
03/07/2026 20:03:00.983 1   106.40
      1 106.40
      1 106.40
03/07/2026 20:02:39.503 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:58:11.388 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:55:54.398 30   106.40
      30 106.40
      30 106.40
03/07/2026 19:53:05.084 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:52:48.952 5   106.40
      5 106.40
      5 106.40
03/07/2026 19:51:55.482 7   106.40
      7 106.40
      7 106.40
03/07/2026 19:49:55.644 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:48:16.818 4   106.16
      4 106.16
      4 106.16
03/07/2026 19:47:55.904 460   106.40
      460 106.40
      460 106.40
03/07/2026 19:47:28.933 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:46:22.662 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:45:44.197 2   106.40
      2 106.40
      2 106.40
03/07/2026 19:44:34.026 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:44:16.519 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:42:40.132 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:37:05.465 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:36:41.988 32   106.40
      32 106.40
      32 106.40
03/07/2026 19:34:29.812 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:34:10.215 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:33:46.486 1   106.16
      1 106.16
      1 106.16
03/07/2026 19:32:40.453 6   106.16
      6 106.16
      6 106.16
03/07/2026 19:28:46.281 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:10:33.058 3   106.16
      3 106.16
      3 106.16
03/07/2026 19:10:13.802 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:10:13.748 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:08:59.052 1   106.40
      1 106.40
      1 106.40
03/07/2026 19:01:11.720 460   106.40
      460 106.40
      460 106.40
03/07/2026 19:00:13.757 3   106.16
      3 106.16
      3 106.16
03/07/2026 18:59:33.157 1   106.40
      1 106.40
      1 106.40
03/07/2026 18:58:56.260 1   106.40
      1 106.40
      1 106.40
03/07/2026 18:58:13.897 1   106.40
      1 106.40
      1 106.40
03/07/2026 18:55:58.320 175   106.18
      175 106.18
      175 106.18
03/07/2026 18:55:22.068 1   106.40
      1 106.40
      1 106.40
03/07/2026 18:51:37.318 10   106.42
      10 106.42
      10 106.42
03/07/2026 18:49:44.730 10   106.42
      10 106.42
      10 106.42
03/07/2026 18:48:43.437 1   106.42
      1 106.42
      1 106.42
03/07/2026 18:47:52.536 7   106.18
      7 106.18
      7 106.18
03/07/2026 18:47:13.501 185   106.44
      40 106.44
      135 106.44
      10 106.44
      185 106.44
03/07/2026 18:47:07.564 50   106.38
      50 106.38
      50 106.38
03/07/2026 18:43:44.597 1   106.20
      1 106.20
      1 106.20
03/07/2026 18:38:16.794 1   106.16
      1 106.16
      1 106.16
03/07/2026 18:38:07.272 2   106.16
      2 106.16
      2 106.16
03/07/2026 18:37:08.206 11   106.16
      11 106.16
      11 106.16
03/07/2026 18:35:20.085 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:35:00.467 3   106.38
      3 106.38
      3 106.38
03/07/2026 18:28:44.567 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:26:16.868 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:25:54.686 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:24:54.366 98   106.38
      98 106.38
      98 106.38
03/07/2026 18:23:02.865 3   106.12
      3 106.12
      3 106.12
03/07/2026 18:22:46.156 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:22:24.962 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:21:18.255 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:17:09.527 100   106.38
      100 106.38
      100 106.38
03/07/2026 18:15:15.019 22   106.38
      1 106.38
      21 106.38
      22 106.38
03/07/2026 18:15:09.531 50   106.38
      50 106.38
      50 106.38
03/07/2026 18:15:01.667 50   106.38
      50 106.38
      50 106.38
03/07/2026 18:09:36.647 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:09:32.515 2   106.38
      2 106.38
      2 106.38
03/07/2026 18:02:24.278 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:02:22.396 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:01:50.623 1   106.38
      1 106.38
      1 106.38
03/07/2026 18:00:45.416 33   106.18
      33 106.18
      33 106.18
03/07/2026 18:00:43.161 2   106.18
      2 106.18
      2 106.18
03/07/2026 18:00:12.275 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:55:58.788 2   106.22
      2 106.22
      2 106.22
03/07/2026 17:55:09.149 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:55:00.618 1   106.18
      1 106.18
      1 106.18
03/07/2026 17:54:49.876 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:54:10.540 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:52:15.595 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:48:06.914 25   106.18
      25 106.18
      25 106.18
03/07/2026 17:46:52.943 50   106.16
      50 106.16
      50 106.16
03/07/2026 17:46:00.345 45   106.38
      45 106.38
      45 106.38
03/07/2026 17:45:03.625 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:43:37.528 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:40:48.050 5   106.14
      5 106.14
      5 106.14
03/07/2026 17:39:18.512 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:37:24.335 1   106.14
      1 106.14
      1 106.14
03/07/2026 17:35:13.032 377   106.38
      377 106.38
      377 106.38
03/07/2026 17:33:28.646 1   106.38
      1 106.38
      1 106.38
03/07/2026 17:32:12.570 1   106.40
      1 106.40
      1 106.40
03/07/2026 17:29:07.152 200   106.26
      200 106.26
      200 106.26
03/07/2026 17:25:32.719 3   106.26
      3 106.26
      3 106.26
03/07/2026 17:25:06.638 1   106.28
      1 106.28
      1 106.28
03/07/2026 17:24:26.599 10   106.28
      10 106.28
      10 106.28
03/07/2026 17:23:43.924 1   106.30
      1 106.30
      1 106.30
03/07/2026 17:22:00.628 23   106.30
      23 106.30
      23 106.30
03/07/2026 17:21:32.746 1   106.28
      1 106.28
      1 106.28
03/07/2026 17:17:59.806 1   106.26
      1 106.26
      1 106.26
03/07/2026 17:17:15.040 1   106.30
      1 106.30
      1 106.30
03/07/2026 17:13:27.199 470   106.28
      470 106.28
      470 106.28
03/07/2026 17:11:50.782 1   106.30
      1 106.30
      1 106.30
03/07/2026 17:10:58.899 7   106.28
      7 106.28
      7 106.28
03/07/2026 17:10:08.040 1   106.26
      1 106.26
      1 106.26
03/07/2026 17:06:07.423 75   106.24
      75 106.24
      75 106.24
03/07/2026 17:05:41.519 1   106.24
      1 106.24
      1 106.24
03/07/2026 17:03:37.325 100   106.26
      100 106.26
      100 106.26
03/07/2026 17:03:20.032 16   106.26
      16 106.26
      16 106.26
03/07/2026 17:01:55.453 18   106.28
      18 106.28
      18 106.28
03/07/2026 17:00:01.501 167   106.30
      167 106.30
      167 106.30
03/07/2026 16:58:38.464 2   106.30
      2 106.30
      2 106.30
03/07/2026 16:57:12.654 47   106.30
      47 106.30
      47 106.30
03/07/2026 16:56:41.073 30   106.30
      30 106.30
      30 106.30
03/07/2026 16:55:32.851 3   106.30
      3 106.30
      3 106.30
03/07/2026 16:55:29.977 1   106.30
      1 106.30
      1 106.30
03/07/2026 16:50:42.100 26   106.26
      26 106.26
      26 106.26
03/07/2026 16:47:48.885 23   106.26
      23 106.26
      23 106.26
03/07/2026 16:47:33.364 50   106.26
      50 106.26
      50 106.26
03/07/2026 16:47:02.429 33   106.24
      33 106.24
      33 106.24
03/07/2026 16:46:29.763 3   106.26
      3 106.26
      3 106.26
03/07/2026 16:44:09.374 4   106.24
      4 106.24
      4 106.24
03/07/2026 16:41:51.917 43   106.22
      43 106.22
      43 106.22
03/07/2026 16:41:20.915 5   106.22
      5 106.22
      5 106.22
03/07/2026 16:41:17.483 2   106.24
      2 106.24
      2 106.24
03/07/2026 16:41:13.578 1   106.24
      1 106.24
      1 106.24
03/07/2026 16:40:37.982 30   106.22
      30 106.22
      30 106.22
03/07/2026 16:40:23.428 475   106.22
      475 106.22
      475 106.22
03/07/2026 16:35:32.875 1   106.18
      1 106.18
      1 106.18
03/07/2026 16:34:46.077 2   106.16
      2 106.16
      2 106.16
03/07/2026 16:32:10.698 1   106.18
      1 106.18
      1 106.18
03/07/2026 16:31:44.041 1   106.18
      1 106.18
      1 106.18
03/07/2026 16:31:29.154 9   106.16
      9 106.16
      9 106.16
03/07/2026 16:31:26.873 5   106.18
      5 106.18
      5 106.18
03/07/2026 16:28:57.804 6   106.16
      6 106.16
      6 106.16
03/07/2026 16:27:32.360 24   106.18
      24 106.18
      24 106.18
03/07/2026 16:26:44.458 706   106.20
      706 106.20
      706 106.20
03/07/2026 16:23:03.891 3   106.22
      3 106.22
      3 106.22
03/07/2026 16:23:02.785 3   106.20
      3 106.20
      3 106.20
03/07/2026 16:22:35.875 6   106.20
      6 106.20
      6 106.20
03/07/2026 16:21:09.694 8   106.16
      8 106.16
      8 106.16
03/07/2026 16:19:13.364 6   106.18
      6 106.18
      6 106.18
03/07/2026 16:17:40.022 1 000   106.22
      1 000 106.22
      1 000 106.22
03/07/2026 16:14:10.586 57   106.20
      57 106.20
      57 106.20
03/07/2026 16:13:45.156 1   106.20
      1 106.20
      1 106.20
03/07/2026 16:13:39.083 1   106.20
      1 106.20
      1 106.20
03/07/2026 16:12:16.743 1   106.20
      1 106.20
      1 106.20
03/07/2026 16:11:34.637 200   106.20
      200 106.20
      200 106.20
03/07/2026 16:11:23.565 282   106.20
      282 106.20
      282 106.20
03/07/2026 16:10:32.797 3   106.18
      3 106.18
      3 106.18
03/07/2026 16:10:22.117 8   106.20
      8 106.20
      8 106.20
03/07/2026 16:09:24.396 83   106.20
      83 106.20
      83 106.20
03/07/2026 16:08:55.041 1   106.20
      1 106.20
      1 106.20
03/07/2026 16:07:27.490 1   106.22
      1 106.22
      1 106.22
03/07/2026 16:06:28.732 3   106.24
      3 106.24
      3 106.24
03/07/2026 16:05:59.964 20   106.20
      20 106.20
      20 106.20
03/07/2026 16:04:10.260 10   106.22
      10 106.22
      10 106.22
03/07/2026 16:02:33.347 3   106.22
      3 106.22
      3 106.22
03/07/2026 16:02:30.053 1   106.24
      1 106.24
      1 106.24
03/07/2026 16:02:07.459 66   106.24
      66 106.24
      66 106.24
03/07/2026 16:00:01.997 452   106.24
      452 106.24
      452 106.24
03/07/2026 15:57:34.746 1   106.20
      1 106.20
      1 106.20
03/07/2026 15:57:29.083 15   106.20
      15 106.20
      15 106.20
03/07/2026 15:57:11.876 95   106.20
      95 106.20
      95 106.20
03/07/2026 15:57:03.814 105   106.18
      105 106.18
      105 106.18
03/07/2026 15:53:09.340 15   106.18
      15 106.18
      15 106.18
03/07/2026 15:53:05.329 1   106.18
      1 106.18
      1 106.18
03/07/2026 15:48:21.927 5   106.18
      5 106.18
      5 106.18
03/07/2026 15:46:02.902 1   106.18
      1 106.18
      1 106.18
03/07/2026 15:45:40.453 1   106.20
      1 106.20
      1 106.20
03/07/2026 15:42:26.129 15   106.14
      15 106.14
      15 106.14
03/07/2026 15:40:33.902 20   106.14
      20 106.14
      20 106.14
03/07/2026 15:37:05.268 3   106.16
      3 106.16
      3 106.16
03/07/2026 15:36:11.311 2   106.16
      2 106.16
      2 106.16
03/07/2026 15:36:01.583 2   106.14
      2 106.14
      2 106.14
03/07/2026 15:35:34.349 18   106.16
      18 106.16
      18 106.16
03/07/2026 15:35:09.052 11   106.16
      11 106.16
      11 106.16
03/07/2026 15:33:59.257 1   106.20
      1 106.20
      1 106.20
03/07/2026 15:32:17.760 1   106.18
      1 106.18
      1 106.18
03/07/2026 15:32:08.843 1   106.20
      1 106.20
      1 106.20
03/07/2026 15:31:55.404 1   106.20
      1 106.20
      1 106.20
03/07/2026 15:30:10.429 1   106.20
      1 106.20
      1 106.20
03/07/2026 15:26:33.883 1   106.14
      1 106.14
      1 106.14
03/07/2026 15:25:17.037 20   106.14
      20 106.14
      20 106.14
03/07/2026 15:25:10.893 1   106.14
      1 106.14
      1 106.14
03/07/2026 15:24:46.042 94   106.16
      94 106.16
      94 106.16
03/07/2026 15:24:37.503 3   106.14
      3 106.14
      3 106.14
03/07/2026 15:24:00.428 10   106.16
      10 106.16
      10 106.16
03/07/2026 15:23:41.071 40   106.16
      40 106.16
      40 106.16
03/07/2026 15:23:39.805 7   106.16
      7 106.16
      7 106.16
03/07/2026 15:22:53.773 30   106.14
      30 106.14
      30 106.14
03/07/2026 15:22:41.700 10   106.16
      10 106.16
      10 106.16
03/07/2026 15:22:31.168 40   106.14
      40 106.14
      40 106.14
03/07/2026 15:20:35.939 19   106.16
      19 106.16
      19 106.16
03/07/2026 15:19:14.481 1   106.14
      1 106.14
      1 106.14
03/07/2026 15:19:13.756 1   106.14
      1 106.14
      1 106.14
03/07/2026 15:15:31.391 8   106.12
      8 106.12
      8 106.12
03/07/2026 15:14:35.737 13   106.08
      13 106.08
      13 106.08
03/07/2026 15:14:35.365 5   106.08
      5 106.08
      5 106.08
03/07/2026 15:14:16.700 20   106.08
      20 106.08
      20 106.08
03/07/2026 15:14:02.840 3   106.08
      3 106.08
      3 106.08
03/07/2026 15:14:01.496 90   106.10
      90 106.10
      90 106.10
03/07/2026 15:13:51.977 2   106.08
      2 106.08
      2 106.08
03/07/2026 15:13:37.793 2   106.10
      2 106.10
      2 106.10
03/07/2026 15:10:25.914 4   106.10
      4 106.10
      4 106.10
03/07/2026 15:10:11.254 107   106.12
      107 106.12
      107 106.12
03/07/2026 15:08:38.277 40   106.12
      40 106.12
      40 106.12
03/07/2026 15:08:37.264 1   106.12
      1 106.12
      1 106.12
03/07/2026 15:06:34.348 42   106.12
      42 106.12
      42 106.12
03/07/2026 15:06:34.302 1   106.12
      1 106.12
      1 106.12
03/07/2026 15:04:44.819 2   106.14
      2 106.14
      2 106.14
03/07/2026 15:01:36.024 20   106.14
      20 106.14
      20 106.14
03/07/2026 15:00:47.789 103   106.12
      103 106.12
      103 106.12
03/07/2026 14:59:55.339 1   106.10
      1 106.10
      1 106.10
03/07/2026 14:59:15.011 76   106.10
      76 106.10
      76 106.10
03/07/2026 14:58:16.551 2   106.08
      2 106.08
      2 106.08
03/07/2026 14:57:41.118 1   106.10
      1 106.10
      1 106.10
03/07/2026 14:56:48.286 2   106.08
      2 106.08
      2 106.08
03/07/2026 14:56:33.350 150   106.10
      150 106.10
      150 106.10
03/07/2026 14:53:17.558 20   106.08
      20 106.08
      20 106.08
03/07/2026 14:52:32.818 3   106.04
      3 106.04
      3 106.04
03/07/2026 14:52:13.908 8   106.08
      8 106.08
      8 106.08
03/07/2026 14:51:01.205 7   106.10
      7 106.10
      7 106.10
03/07/2026 14:50:18.176 7   106.10
      7 106.10
      7 106.10
03/07/2026 14:48:45.552 1   106.10
      1 106.10
      1 106.10
03/07/2026 14:48:22.163 160   106.10
      160 106.10
      160 106.10
03/07/2026 14:46:20.769 21   106.08
      21 106.08
      21 106.08
03/07/2026 14:45:11.235 1   106.08
      1 106.08
      1 106.08
03/07/2026 14:44:16.951 7   106.08
      7 106.08
      7 106.08
03/07/2026 14:43:25.234 37   106.08
      37 106.08
      37 106.08
03/07/2026 14:43:19.123 1   106.08
      1 106.08
      1 106.08
03/07/2026 14:42:35.423 32   106.06
      32 106.06
      32 106.06
03/07/2026 14:39:44.454 5   106.06
      5 106.06
      5 106.06
03/07/2026 14:38:02.880 3   106.06
      3 106.06
      3 106.06
03/07/2026 14:37:56.185 1   106.08
      1 106.08
      1 106.08
03/07/2026 14:36:34.542 8   106.08
      8 106.08
      8 106.08
03/07/2026 14:34:13.668 11   106.06
      11 106.06
      11 106.06
03/07/2026 14:33:01.249 1   106.08
      1 106.08
      1 106.08
03/07/2026 14:31:31.351 48   106.06
      48 106.06
      48 106.06
03/07/2026 14:31:27.495 10   106.06
      10 106.06
      10 106.06
03/07/2026 14:26:07.372 29   106.06
      29 106.06
      29 106.06
03/07/2026 14:25:03.649 1   106.06
      1 106.06
      1 106.06
03/07/2026 14:24:01.680 6   106.06
      6 106.06
      6 106.06
03/07/2026 14:22:43.851 1   106.06
      1 106.06
      1 106.06
03/07/2026 14:22:09.433 6   106.04
      6 106.04
      6 106.04
03/07/2026 14:21:38.014 47   106.06
      47 106.06
      47 106.06
03/07/2026 14:21:10.474 1   106.04
      1 106.04
      1 106.04
03/07/2026 14:20:19.476 50   106.02
      49 106.02
      1 106.02
      50 106.02
03/07/2026 14:20:05.102 20   106.04
      20 106.04
      20 106.04
03/07/2026 14:19:05.184 300   106.06
      300 106.06
      300 106.06
03/07/2026 14:17:08.393 3   106.08
      3 106.08
      3 106.08
03/07/2026 14:15:26.841 471   106.06
      471 106.06
      471 106.06
03/07/2026 14:14:08.088 471   106.08
      471 106.08
      471 106.08
03/07/2026 14:12:49.857 2   106.06
      2 106.06
      2 106.06
03/07/2026 14:09:16.786 18   106.10
      18 106.10
      18 106.10
03/07/2026 14:08:52.767 4   106.10
      4 106.10
      4 106.10
03/07/2026 14:07:34.618 2   106.10
      2 106.10
      2 106.10
03/07/2026 14:04:57.033 1   106.10
      1 106.10
      1 106.10
03/07/2026 14:04:24.002 2   106.12
      2 106.12
      2 106.12
03/07/2026 13:59:03.796 4   106.06
      4 106.06
      4 106.06
03/07/2026 13:57:27.435 1   106.06
      1 106.06
      1 106.06
03/07/2026 13:55:29.947 9   106.06
      9 106.06
      9 106.06
03/07/2026 13:55:13.180 500   106.06
      500 106.06
      500 106.06
03/07/2026 13:55:03.492 6   106.06
      6 106.06
      6 106.06
03/07/2026 13:53:43.872 9   106.04
      9 106.04
      9 106.04
03/07/2026 13:53:20.073 9   106.04
      9 106.04
      9 106.04
03/07/2026 13:52:43.721 1   106.04
      1 106.04
      1 106.04
03/07/2026 13:49:54.314 5   106.00
      5 106.00
      5 106.00
03/07/2026 13:49:36.989 1   106.02
      1 106.02
      1 106.02
03/07/2026 13:49:09.711 4   106.00
      4 106.00
      4 106.00
03/07/2026 13:48:36.295 1   106.02
      1 106.02
      1 106.02
03/07/2026 13:48:17.221 5   106.00
      5 106.00
      5 106.00
03/07/2026 13:47:43.882 20   106.00
      20 106.00
      20 106.00
03/07/2026 13:47:02.288 9   106.00
      9 106.00
      9 106.00
03/07/2026 13:45:15.429 51   105.98
      51 105.98
      51 105.98
03/07/2026 13:45:00.695 94   106.00
      94 106.00
      94 106.00
03/07/2026 13:44:55.303 4   105.98
      4 105.98
      4 105.98
03/07/2026 13:41:50.777 10   106.00
      10 106.00
      10 106.00
03/07/2026 13:41:44.032 47   105.98
      47 105.98
      47 105.98
03/07/2026 13:38:44.704 3   106.00
      3 106.00
      3 106.00
03/07/2026 13:36:32.859 3   105.96
      3 105.96
      3 105.96
03/07/2026 13:36:02.769 1   105.98
      1 105.98
      1 105.98
03/07/2026 13:35:43.050 3   105.98
      3 105.98
      3 105.98
03/07/2026 13:33:32.392 66   105.96
      66 105.96
      66 105.96
03/07/2026 13:33:06.000 19   105.98
      19 105.98
      19 105.98
03/07/2026 13:31:54.026 2   105.94
      2 105.94
      2 105.94
03/07/2026 13:31:13.453 4   105.94
      4 105.94
      4 105.94
03/07/2026 13:30:34.679 1   105.94
      1 105.94
      1 105.94
03/07/2026 13:30:08.788 1   105.94
      1 105.94
      1 105.94
03/07/2026 13:28:32.624 3   105.92
      3 105.92
      3 105.92
03/07/2026 13:28:24.029 3   105.92
      3 105.92
      3 105.92
03/07/2026 13:25:57.700 1   105.94
      1 105.94
      1 105.94
03/07/2026 13:22:59.032 1   105.94
      1 105.94
      1 105.94
03/07/2026 13:21:33.146 8   105.94
      8 105.94
      8 105.94
03/07/2026 13:20:47.648 12   105.94
      12 105.94
      12 105.94
03/07/2026 13:20:46.862 1   105.96
      1 105.96
      1 105.96
03/07/2026 13:20:14.103 3   105.96
      3 105.96
      3 105.96
03/07/2026 13:19:52.444 3   105.96
      3 105.96
      3 105.96
03/07/2026 13:18:53.649 285   105.94
      285 105.94
      279 105.94
      3 105.94
      3 105.94
03/07/2026 13:12:24.694 1   106.10
      1 106.10
      1 106.10
03/07/2026 13:12:20.447 13   106.10
      13 106.10
      13 106.10
03/07/2026 13:11:53.795 1   106.10
      1 106.10
      1 106.10
03/07/2026 13:10:32.874 3   105.96
      3 105.96
      3 105.96
03/07/2026 13:10:13.855 8   105.98
      8 105.98
      8 105.98
03/07/2026 13:09:47.856 10   105.98
      10 105.98
      10 105.98
03/07/2026 13:09:37.167 2   105.98
      2 105.98
      2 105.98
03/07/2026 13:08:58.368 2   105.98
      2 105.98
      2 105.98
03/07/2026 13:07:39.332 1   106.00
      1 106.00
      1 106.00
03/07/2026 13:06:47.595 28   106.00
      28 106.00
      28 106.00
03/07/2026 13:04:02.805 3   106.00
      3 106.00
      3 106.00
03/07/2026 13:03:59.740 1   106.02
      1 106.02
      1 106.02
03/07/2026 13:03:04.022 379   106.00
      378 106.00
      379 106.00
      1 106.00
03/07/2026 13:02:18.418 2   106.02
      2 106.02
      2 106.02
03/07/2026 13:01:56.967 75   106.02
      75 106.02
      75 106.02
03/07/2026 13:01:20.705 3   106.02
      3 106.02
      3 106.02
03/07/2026 13:01:13.806 3   106.02
      3 106.02
      3 106.02
03/07/2026 13:00:32.437 2   106.02
      2 106.02
      2 106.02
03/07/2026 12:57:08.976 2   106.04
      2 106.04
      2 106.04
03/07/2026 12:56:17.217 19   106.02
      19 106.02
      19 106.02
03/07/2026 12:55:33.026 18   106.04
      18 106.04
      18 106.04
03/07/2026 12:55:01.689 36   106.04
      36 106.04
      36 106.04
03/07/2026 12:54:13.507 2   106.02
      2 106.02
      2 106.02
03/07/2026 12:51:17.448 10   106.04
      10 106.04
      10 106.04
03/07/2026 12:48:18.287 25   106.02
      25 106.02
      25 106.02
03/07/2026 12:39:35.406 500   106.04
      500 106.04
      500 106.04
03/07/2026 12:39:28.909 500   106.04
      500 106.04
      500 106.04
03/07/2026 12:38:45.710 1   106.06
      1 106.06
      1 106.06
03/07/2026 12:38:43.559 100   106.06
      100 106.06
      100 106.06
03/07/2026 12:38:02.481 1   106.04
      1 106.04
      1 106.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM