Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1549
1231
24.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 12:02:20.998 | 56 | 24.99 | |
| 56 | 24.99 | |||
| 56 | 24.99 | |||
| 02/07/2026 | 12:02:01.666 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 | |||
| 02/07/2026 | 12:01:20.850 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 02/07/2026 | 12:01:16.364 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 12:00:26.547 | 4 | 24.98 | |
| 4 | 24.98 | |||
| 4 | 24.98 | |||
| 02/07/2026 | 12:00:15.293 | 60 | 24.99 | |
| 60 | 24.99 | |||
| 60 | 24.99 | |||
| 02/07/2026 | 12:00:10.091 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 11:59:48.616 | 10 | 24.99 | |
| 10 | 24.99 | |||
| 10 | 24.99 | |||
| 02/07/2026 | 11:59:40.143 | 400 | 24.99 | |
| 400 | 24.99 | |||
| 400 | 24.99 | |||
| 02/07/2026 | 11:59:16.661 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 11:59:15.714 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2026 | 11:59:11.857 | 56 | 24.98 | |
| 56 | 24.98 | |||
| 56 | 24.98 | |||
| 02/07/2026 | 11:58:59.709 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 11:58:22.395 | 50 | 24.97 | |
| 50 | 24.97 | |||
| 50 | 24.97 | |||
| 02/07/2026 | 11:58:17.960 | 1 790 | 24.98 | |
| 1 790 | 24.98 | |||
| 1 790 | 24.98 | |||
| 02/07/2026 | 11:58:09.669 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:58:07.893 | 300 | 24.98 | |
| 300 | 24.98 | |||
| 300 | 24.98 | |||
| 02/07/2026 | 11:57:49.934 | 1 681 | 24.98 | |
| 1 681 | 24.98 | |||
| 1 681 | 24.98 | |||
| 02/07/2026 | 11:57:44.861 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 11:57:44.773 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 11:57:42.290 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 11:57:38.158 | 120 | 24.97 | |
| 120 | 24.97 | |||
| 120 | 24.97 | |||
| 02/07/2026 | 11:57:33.177 | 400 | 24.96 | |
| 400 | 24.96 | |||
| 400 | 24.96 | |||
| 02/07/2026 | 11:57:33.117 | 500 | 24.96 | |
| 500 | 24.96 | |||
| 500 | 24.96 | |||
| 02/07/2026 | 11:57:25.904 | 555 | 24.97 | |
| 555 | 24.97 | |||
| 555 | 24.97 | |||
| 02/07/2026 | 11:56:30.876 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 02/07/2026 | 11:56:09.795 | 3 600 | 25.04 | |
| 3 600 | 25.04 | |||
| 200 | 25.04 | |||
| 450 | 25.04 | |||
| 500 | 25.04 | |||
| 2 450 | 25.04 | |||
| 02/07/2026 | 11:56:01.693 | 2 400 | 24.98 | |
| 2 400 | 24.98 | |||
| 2 400 | 24.98 | |||
| 02/07/2026 | 11:55:58.562 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2026 | 11:55:50.383 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 02/07/2026 | 11:55:43.326 | 40 | 24.97 | |
| 40 | 24.97 | |||
| 40 | 24.97 | |||
| 02/07/2026 | 11:55:04.196 | 160 | 24.99 | |
| 160 | 24.99 | |||
| 160 | 24.99 | |||
| 02/07/2026 | 11:55:01.388 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 11:54:03.142 | 8 | 24.98 | |
| 8 | 24.98 | |||
| 8 | 24.98 | |||
| 02/07/2026 | 11:53:28.609 | 2 100 | 24.97 | |
| 2 100 | 24.97 | |||
| 2 100 | 24.97 | |||
| 02/07/2026 | 11:53:13.778 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 11:52:47.552 | 2 400 | 24.99 | |
| 2 400 | 24.99 | |||
| 2 400 | 24.99 | |||
| 02/07/2026 | 11:52:30.510 | 1 400 | 24.99 | |
| 1 400 | 24.99 | |||
| 1 400 | 24.99 | |||
| 02/07/2026 | 11:52:22.559 | 30 | 24.99 | |
| 30 | 24.99 | |||
| 30 | 24.99 | |||
| 02/07/2026 | 11:52:11.426 | 153 | 24.99 | |
| 153 | 24.99 | |||
| 153 | 24.99 | |||
| 02/07/2026 | 11:51:57.269 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 11:51:54.193 | 250 | 24.98 | |
| 250 | 24.98 | |||
| 250 | 24.98 | |||
| 02/07/2026 | 11:51:41.242 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 11:51:34.624 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 11:51:14.760 | 90 | 24.99 | |
| 90 | 24.99 | |||
| 90 | 24.99 | |||
| 02/07/2026 | 11:51:02.830 | 25 | 24.99 | |
| 25 | 24.99 | |||
| 25 | 24.99 | |||
| 02/07/2026 | 11:51:01.589 | 308 | 24.98 | |
| 308 | 24.98 | |||
| 308 | 24.98 | |||
| 02/07/2026 | 11:50:53.696 | 10 | 24.99 | |
| 10 | 24.99 | |||
| 10 | 24.99 | |||
| 02/07/2026 | 11:50:45.194 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 02/07/2026 | 11:50:44.680 | 2 | 24.99 | |
| 2 | 24.99 | |||
| 2 | 24.99 | |||
| 02/07/2026 | 11:50:36.643 | 12 | 24.99 | |
| 12 | 24.99 | |||
| 12 | 24.99 | |||
| 02/07/2026 | 11:50:20.572 | 300 | 25.00 | |
| 300 | 25.00 | |||
| 300 | 25.00 | |||
| 02/07/2026 | 11:50:11.733 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 11:50:11.162 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 02/07/2026 | 11:50:10.706 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 11:50:00.883 | 1 700 | 24.99 | |
| 1 700 | 24.99 | |||
| 1 700 | 24.99 | |||
| 02/07/2026 | 11:49:49.823 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 11:49:48.175 | 43 | 24.99 | |
| 43 | 24.99 | |||
| 43 | 24.99 | |||
| 02/07/2026 | 11:49:34.443 | 1 150 | 24.98 | |
| 1 150 | 24.98 | |||
| 1 150 | 24.98 | |||
| 02/07/2026 | 11:49:24.042 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2026 | 11:49:18.631 | 75 | 24.98 | |
| 75 | 24.98 | |||
| 75 | 24.98 | |||
| 02/07/2026 | 11:49:11.127 | 12 | 24.98 | |
| 12 | 24.98 | |||
| 12 | 24.98 | |||
| 02/07/2026 | 11:49:06.473 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:48:58.963 | 70 | 24.97 | |
| 70 | 24.97 | |||
| 70 | 24.97 | |||
| 02/07/2026 | 11:48:02.658 | 5 | 24.98 | |
| 5 | 24.98 | |||
| 5 | 24.98 | |||
| 02/07/2026 | 11:48:00.514 | 700 | 24.99 | |
| 700 | 24.99 | |||
| 700 | 24.99 | |||
| 02/07/2026 | 11:47:44.046 | 1 800 | 24.99 | |
| 1 800 | 24.99 | |||
| 1 800 | 24.99 | |||
| 02/07/2026 | 11:47:18.987 | 300 | 24.98 | |
| 300 | 24.98 | |||
| 300 | 24.98 | |||
| 02/07/2026 | 11:47:08.347 | 35 | 24.98 | |
| 35 | 24.98 | |||
| 35 | 24.98 | |||
| 02/07/2026 | 11:46:50.644 | 2 300 | 24.98 | |
| 2 300 | 24.98 | |||
| 2 300 | 24.98 | |||
| 02/07/2026 | 11:46:46.394 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 02/07/2026 | 11:46:41.269 | 72 | 24.98 | |
| 72 | 24.98 | |||
| 72 | 24.98 | |||
| 02/07/2026 | 11:46:32.546 | 300 | 24.96 | |
| 300 | 24.96 | |||
| 200 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2026 | 11:46:02.361 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 200 | 24.97 | |||
| 02/07/2026 | 11:45:46.419 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 11:45:32.154 | 104 | 24.96 | |
| 104 | 24.96 | |||
| 104 | 24.96 | |||
| 02/07/2026 | 11:45:28.004 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:45:10.889 | 155 | 24.96 | |
| 155 | 24.96 | |||
| 155 | 24.96 | |||
| 02/07/2026 | 11:45:07.455 | 46 | 24.97 | |
| 46 | 24.97 | |||
| 46 | 24.97 | |||
| 02/07/2026 | 11:45:02.816 | 3 | 24.96 | |
| 3 | 24.96 | |||
| 3 | 24.96 | |||
| 02/07/2026 | 11:44:59.516 | 120 | 24.97 | |
| 120 | 24.97 | |||
| 120 | 24.97 | |||
| 02/07/2026 | 11:44:57.815 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:44:56.452 | 41 | 24.97 | |
| 41 | 24.97 | |||
| 41 | 24.97 | |||
| 02/07/2026 | 11:44:47.464 | 150 | 24.97 | |
| 150 | 24.97 | |||
| 150 | 24.97 | |||
| 02/07/2026 | 11:44:46.226 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 02/07/2026 | 11:44:35.529 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:44:29.785 | 55 | 24.97 | |
| 55 | 24.97 | |||
| 55 | 24.97 | |||
| 02/07/2026 | 11:44:28.512 | 500 | 24.96 | |
| 500 | 24.96 | |||
| 500 | 24.96 | |||
| 02/07/2026 | 11:44:19.792 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 02/07/2026 | 11:44:16.444 | 7 | 24.97 | |
| 7 | 24.97 | |||
| 7 | 24.97 | |||
| 02/07/2026 | 11:44:15.080 | 13 | 24.97 | |
| 13 | 24.97 | |||
| 13 | 24.97 | |||
| 02/07/2026 | 11:44:10.554 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 11:43:58.516 | 157 | 24.96 | |
| 157 | 24.96 | |||
| 157 | 24.96 | |||
| 02/07/2026 | 11:43:57.625 | 28 | 24.97 | |
| 28 | 24.97 | |||
| 28 | 24.97 | |||
| 02/07/2026 | 11:43:56.296 | 273 | 24.96 | |
| 273 | 24.96 | |||
| 273 | 24.96 | |||
| 02/07/2026 | 11:43:50.517 | 900 | 24.97 | |
| 900 | 24.97 | |||
| 900 | 24.97 | |||
| 02/07/2026 | 11:43:48.038 | 3 | 24.96 | |
| 3 | 24.96 | |||
| 3 | 24.96 | |||
| 02/07/2026 | 11:43:41.454 | 50 | 24.97 | |
| 50 | 24.97 | |||
| 50 | 24.97 | |||
| 02/07/2026 | 11:43:07.088 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:43:01.968 | 30 | 24.98 | |
| 30 | 24.98 | |||
| 30 | 24.98 | |||
| 02/07/2026 | 11:42:48.344 | 90 | 24.97 | |
| 90 | 24.97 | |||
| 90 | 24.97 | |||
| 02/07/2026 | 11:42:41.449 | 3 620 | 25.03 | |
| 75 | 25.03 | |||
| 300 | 25.03 | |||
| 20 | 25.03 | |||
| 3 600 | 25.03 | |||
| 3 125 | 25.03 | |||
| 120 | 25.03 | |||
| 02/07/2026 | 11:42:29.459 | 2 400 | 24.98 | |
| 2 400 | 24.98 | |||
| 2 400 | 24.98 | |||
| 02/07/2026 | 11:42:11.397 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 02/07/2026 | 11:41:51.582 | 123 | 24.98 | |
| 23 | 24.98 | |||
| 123 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 11:41:33.503 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 02/07/2026 | 11:40:49.484 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 02/07/2026 | 11:40:49.052 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:40:45.773 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 02/07/2026 | 11:40:42.709 | 2 400 | 24.98 | |
| 2 400 | 24.98 | |||
| 2 400 | 24.98 | |||
| 02/07/2026 | 11:40:20.853 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2026 | 11:39:30.144 | 20 | 24.97 | |
| 20 | 24.97 | |||
| 20 | 24.97 | |||
| 02/07/2026 | 11:39:28.531 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 11:39:15.850 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 11:39:05.698 | 300 | 24.96 | |
| 300 | 24.96 | |||
| 300 | 24.96 | |||
| 02/07/2026 | 11:39:02.481 | 180 | 24.97 | |
| 180 | 24.97 | |||
| 180 | 24.97 | |||
| 02/07/2026 | 11:39:00.484 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2026 | 11:38:32.885 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:38:31.653 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:38:20.609 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 02/07/2026 | 11:38:16.191 | 150 | 24.98 | |
| 150 | 24.98 | |||
| 150 | 24.98 | |||
| 02/07/2026 | 11:38:13.867 | 250 | 24.97 | |
| 250 | 24.97 | |||
| 250 | 24.97 | |||
| 02/07/2026 | 11:38:07.751 | 80 | 24.98 | |
| 80 | 24.98 | |||
| 80 | 24.98 | |||
| 02/07/2026 | 11:37:53.130 | 209 | 24.96 | |
| 209 | 24.96 | |||
| 209 | 24.96 | |||
| 02/07/2026 | 11:37:50.638 | 15 | 24.97 | |
| 15 | 24.97 | |||
| 15 | 24.97 | |||
| 02/07/2026 | 11:37:45.398 | 20 | 24.97 | |
| 20 | 24.97 | |||
| 20 | 24.97 | |||
| 02/07/2026 | 11:37:44.749 | 120 | 24.97 | |
| 120 | 24.97 | |||
| 120 | 24.97 | |||
| 02/07/2026 | 11:37:37.937 | 252 | 24.97 | |
| 252 | 24.97 | |||
| 252 | 24.97 | |||
| 02/07/2026 | 11:37:37.615 | 250 | 24.97 | |
| 250 | 24.97 | |||
| 250 | 24.97 | |||
| 02/07/2026 | 11:37:27.811 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:37:25.332 | 2 200 | 24.97 | |
| 2 200 | 24.97 | |||
| 2 200 | 24.97 | |||
| 02/07/2026 | 11:37:08.038 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 11:37:04.286 | 120 | 24.95 | |
| 44 | 24.95 | |||
| 1 | 24.95 | |||
| 75 | 24.95 | |||
| 120 | 24.95 | |||
| 02/07/2026 | 11:36:44.508 | 35 | 25.03 | |
| 35 | 25.03 | |||
| 35 | 25.03 | |||
| 02/07/2026 | 11:36:09.692 | 275 | 25.03 | |
| 275 | 25.03 | |||
| 275 | 25.03 | |||
| 02/07/2026 | 11:35:47.258 | 380 | 25.03 | |
| 360 | 25.03 | |||
| 50 | 25.03 | |||
| 20 | 25.03 | |||
| 30 | 25.03 | |||
| 300 | 25.03 | |||
| 02/07/2026 | 11:34:53.316 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 02/07/2026 | 11:34:37.093 | 95 | 25.01 | |
| 95 | 25.01 | |||
| 95 | 25.01 | |||
| 02/07/2026 | 11:34:29.238 | 12 141 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 979 | 25.00 | |||
| 40 | 25.00 | |||
| 315 | 25.00 | |||
| 300 | 25.00 | |||
| 475 | 25.00 | |||
| 1 000 | 25.00 | |||
| 500 | 25.00 | |||
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 500 | 25.00 | |||
| 200 | 25.00 | |||
| 1 850 | 25.00 | |||
| 200 | 25.00 | |||
| 364 | 25.00 | |||
| 375 | 25.00 | |||
| 1 436 | 25.00 | |||
| 376 | 25.00 | |||
| 10 122 | 25.00 | |||
| 850 | 25.00 | |||
| 2 000 | 25.00 | |||
| 02/07/2026 | 11:34:21.641 | 1 004 | 25.00 | |
| 10 | 25.00 | |||
| 100 | 25.00 | |||
| 20 | 25.00 | |||
| 100 | 25.00 | |||
| 28 | 25.00 | |||
| 50 | 25.00 | |||
| 10 | 25.00 | |||
| 200 | 25.00 | |||
| 60 | 25.00 | |||
| 85 | 25.00 | |||
| 70 | 25.00 | |||
| 16 | 25.00 | |||
| 79 | 25.00 | |||
| 200 | 25.00 | |||
| 55 | 25.00 | |||
| 125 | 25.00 | |||
| 800 | 25.00 | |||
| 02/07/2026 | 11:33:13.818 | 3 | 25.00 | |
| 3 | 25.00 | |||
| 2 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 11:32:59.705 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 11:32:27.738 | 1 800 | 24.98 | |
| 40 | 24.98 | |||
| 45 | 24.98 | |||
| 20 | 24.98 | |||
| 200 | 24.98 | |||
| 100 | 24.98 | |||
| 33 | 24.98 | |||
| 1 800 | 24.98 | |||
| 25 | 24.98 | |||
| 1 337 | 24.98 | |||
| 02/07/2026 | 11:32:09.016 | 2 400 | 25.00 | |
| 2 400 | 25.00 | |||
| 230 | 25.00 | |||
| 800 | 25.00 | |||
| 100 | 25.00 | |||
| 50 | 25.00 | |||
| 5 | 25.00 | |||
| 500 | 25.00 | |||
| 700 | 25.00 | |||
| 15 | 25.00 | |||
| 02/07/2026 | 11:32:08.874 | 342 | 24.99 | |
| 342 | 24.99 | |||
| 342 | 24.99 | |||
| 02/07/2026 | 11:31:45.506 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:31:44.731 | 119 | 24.97 | |
| 119 | 24.97 | |||
| 119 | 24.97 | |||
| 02/07/2026 | 11:31:33.125 | 2 210 | 24.97 | |
| 2 210 | 24.97 | |||
| 2 210 | 24.97 | |||
| 02/07/2026 | 11:31:21.224 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 02/07/2026 | 11:31:07.016 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:30:43.628 | 250 | 24.98 | |
| 250 | 24.98 | |||
| 50 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:30:43.239 | 45 | 24.97 | |
| 45 | 24.97 | |||
| 45 | 24.97 | |||
| 02/07/2026 | 11:30:25.481 | 79 | 24.97 | |
| 79 | 24.97 | |||
| 79 | 24.97 | |||
| 02/07/2026 | 11:30:04.876 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 11:29:30.782 | 15 | 24.97 | |
| 15 | 24.97 | |||
| 15 | 24.97 | |||
| 02/07/2026 | 11:29:30.420 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:29:22.434 | 480 | 24.97 | |
| 480 | 24.97 | |||
| 480 | 24.97 | |||
| 02/07/2026 | 11:29:19.292 | 2 | 24.97 | |
| 2 | 24.97 | |||
| 2 | 24.97 | |||
| 02/07/2026 | 11:29:17.745 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:29:06.626 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 11:28:55.002 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:28:50.288 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:28:39.417 | 85 | 24.97 | |
| 85 | 24.97 | |||
| 85 | 24.97 | |||
| 02/07/2026 | 11:28:30.538 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2026 | 11:28:23.866 | 150 | 24.96 | |
| 150 | 24.96 | |||
| 150 | 24.96 | |||
| 02/07/2026 | 11:28:16.571 | 2 | 24.96 | |
| 2 | 24.96 | |||
| 2 | 24.96 | |||
| 02/07/2026 | 11:28:02.197 | 1 437 | 24.96 | |
| 1 437 | 24.96 | |||
| 1 437 | 24.96 | |||
| 02/07/2026 | 11:27:36.908 | 3 | 24.96 | |
| 3 | 24.96 | |||
| 3 | 24.96 | |||
| 02/07/2026 | 11:27:30.704 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:27:10.165 | 81 | 24.97 | |
| 81 | 24.97 | |||
| 81 | 24.97 | |||
| 02/07/2026 | 11:26:48.017 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 11:26:35.302 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 11:26:23.554 | 15 | 24.99 | |
| 15 | 24.99 | |||
| 15 | 24.99 | |||
| 02/07/2026 | 11:26:18.352 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:25:58.755 | 1 200 | 24.96 | |
| 1 200 | 24.96 | |||
| 1 200 | 24.96 | |||
| 02/07/2026 | 11:25:55.834 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:25:45.164 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 11:25:44.372 | 7 | 24.97 | |
| 7 | 24.97 | |||
| 7 | 24.97 | |||
| 02/07/2026 | 11:25:31.742 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 11:25:12.497 | 500 | 24.96 | |
| 500 | 24.96 | |||
| 500 | 24.96 | |||
| 02/07/2026 | 11:25:11.220 | 8 | 24.96 | |
| 8 | 24.96 | |||
| 8 | 24.96 | |||
| 02/07/2026 | 11:25:10.163 | 400 | 24.95 | |
| 400 | 24.95 | |||
| 400 | 24.95 | |||
| 02/07/2026 | 11:25:03.614 | 400 | 24.96 | |
| 400 | 24.96 | |||
| 400 | 24.96 | |||
| 02/07/2026 | 11:25:02.650 | 42 | 24.95 | |
| 42 | 24.95 | |||
| 42 | 24.95 | |||
| 02/07/2026 | 11:24:39.729 | 2 000 | 24.95 | |
| 2 000 | 24.95 | |||
| 2 000 | 24.95 | |||
| 02/07/2026 | 11:24:32.863 | 4 | 24.95 | |
| 4 | 24.95 | |||
| 4 | 24.95 | |||
| 02/07/2026 | 11:24:23.578 | 10 | 24.94 | |
| 10 | 24.94 | |||
| 10 | 24.94 | |||
| 02/07/2026 | 11:24:22.989 | 2 | 24.94 | |
| 2 | 24.94 | |||
| 2 | 24.94 | |||
| 02/07/2026 | 11:24:20.329 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 02/07/2026 | 11:24:11.338 | 400 | 24.94 | |
| 400 | 24.94 | |||
| 400 | 24.94 | |||
| 02/07/2026 | 11:24:09.359 | 2 | 24.94 | |
| 2 | 24.94 | |||
| 2 | 24.94 | |||
| 02/07/2026 | 11:24:08.763 | 3 | 24.95 | |
| 3 | 24.95 | |||
| 3 | 24.95 | |||
| 02/07/2026 | 11:23:59.225 | 1 | 24.95 | |
| 1 | 24.95 | |||
| 1 | 24.95 | |||
| 02/07/2026 | 11:23:48.753 | 400 | 24.95 | |
| 400 | 24.95 | |||
| 400 | 24.95 | |||
| 02/07/2026 | 11:23:32.586 | 1 | 24.95 | |
| 1 | 24.95 | |||
| 1 | 24.95 | |||
| 02/07/2026 | 11:23:23.552 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 02/07/2026 | 11:23:12.090 | 111 | 24.93 | |
| 111 | 24.93 | |||
| 111 | 24.93 | |||
| 02/07/2026 | 11:23:04.990 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 02/07/2026 | 11:22:40.146 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 02/07/2026 | 11:22:36.659 | 1 | 24.94 | |
| 1 | 24.94 | |||
| 1 | 24.94 | |||
| 02/07/2026 | 11:22:22.634 | 10 | 24.94 | |
| 10 | 24.94 | |||
| 10 | 24.94 | |||
| 02/07/2026 | 11:22:15.828 | 20 | 24.94 | |
| 20 | 24.94 | |||
| 20 | 24.94 | |||
| 02/07/2026 | 11:21:58.933 | 400 | 24.94 | |
| 400 | 24.94 | |||
| 400 | 24.94 | |||
| 02/07/2026 | 11:21:52.293 | 101 | 24.94 | |
| 1 | 24.94 | |||
| 100 | 24.94 | |||
| 101 | 24.94 | |||
| 02/07/2026 | 11:21:33.593 | 900 | 24.94 | |
| 900 | 24.94 | |||
| 900 | 24.94 | |||
| 02/07/2026 | 11:21:33.123 | 60 | 24.94 | |
| 60 | 24.94 | |||
| 60 | 24.94 | |||
| 02/07/2026 | 11:21:12.030 | 200 | 24.95 | |
| 200 | 24.95 | |||
| 200 | 24.95 | |||
| 02/07/2026 | 11:20:47.287 | 2 098 | 24.91 | |
| 2 098 | 24.91 | |||
| 2 098 | 24.91 | |||
| 02/07/2026 | 11:20:36.445 | 2 500 | 24.92 | |
| 2 500 | 24.92 | |||
| 2 500 | 24.92 | |||
| 02/07/2026 | 11:20:33.839 | 100 | 24.93 | |
| 100 | 24.93 | |||
| 100 | 24.93 | |||
| 02/07/2026 | 11:20:33.336 | 10 | 24.93 | |
| 10 | 24.93 | |||
| 10 | 24.93 | |||
| 02/07/2026 | 11:19:55.764 | 40 | 24.93 | |
| 40 | 24.93 | |||
| 40 | 24.93 | |||
| 02/07/2026 | 11:19:49.206 | 5 | 24.91 | |
| 5 | 24.91 | |||
| 5 | 24.91 | |||
| 02/07/2026 | 11:19:43.935 | 75 | 24.90 | |
| 75 | 24.90 | |||
| 75 | 24.90 | |||
| 02/07/2026 | 11:19:33.572 | 870 | 24.90 | |
| 870 | 24.90 | |||
| 870 | 24.90 | |||
| 02/07/2026 | 11:19:28.904 | 403 | 24.90 | |
| 403 | 24.90 | |||
| 403 | 24.90 | |||
| 02/07/2026 | 11:19:22.429 | 10 | 24.89 | |
| 10 | 24.89 | |||
| 10 | 24.89 | |||
| 02/07/2026 | 11:19:21.531 | 300 | 24.89 | |
| 300 | 24.89 | |||
| 300 | 24.89 | |||
| 02/07/2026 | 11:19:16.895 | 490 | 24.88 | |
| 490 | 24.88 | |||
| 490 | 24.88 | |||
| 02/07/2026 | 11:19:13.211 | 80 | 24.89 | |
| 80 | 24.89 | |||
| 80 | 24.89 | |||
| 02/07/2026 | 11:19:12.624 | 80 | 24.89 | |
| 80 | 24.89 | |||
| 80 | 24.89 | |||
| 02/07/2026 | 11:19:02.061 | 20 | 24.89 | |
| 20 | 24.89 | |||
| 20 | 24.89 | |||
| 02/07/2026 | 11:18:42.571 | 400 | 24.88 | |
| 400 | 24.88 | |||
| 400 | 24.88 | |||
| 02/07/2026 | 11:18:38.560 | 200 | 24.89 | |
| 200 | 24.89 | |||
| 200 | 24.89 | |||
| 02/07/2026 | 11:17:58.346 | 400 | 24.88 | |
| 400 | 24.88 | |||
| 400 | 24.88 | |||
| 02/07/2026 | 11:17:56.438 | 100 | 24.88 | |
| 100 | 24.88 | |||
| 100 | 24.88 | |||
| 02/07/2026 | 11:17:38.132 | 167 | 24.87 | |
| 167 | 24.87 | |||
| 167 | 24.87 | |||
| 02/07/2026 | 11:17:25.940 | 22 | 24.87 | |
| 22 | 24.87 | |||
| 22 | 24.87 | |||
| 02/07/2026 | 11:17:20.480 | 60 | 24.86 | |
| 60 | 24.86 | |||
| 60 | 24.86 | |||
| 02/07/2026 | 11:17:07.987 | 2 500 | 24.87 | |
| 2 500 | 24.87 | |||
| 2 500 | 24.87 | |||
| 02/07/2026 | 11:17:05.359 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 02/07/2026 | 11:17:04.806 | 1 | 24.86 | |
| 1 | 24.86 | |||
| 1 | 24.86 | |||
| 02/07/2026 | 11:16:54.349 | 87 | 24.86 | |
| 87 | 24.86 | |||
| 87 | 24.86 | |||
| 02/07/2026 | 11:16:46.580 | 2 | 24.86 | |
| 2 | 24.86 | |||
| 2 | 24.86 | |||
| 02/07/2026 | 11:16:21.290 | 400 | 24.87 | |
| 400 | 24.87 | |||
| 400 | 24.87 | |||
| 02/07/2026 | 11:16:12.374 | 100 | 24.87 | |
| 100 | 24.87 | |||
| 100 | 24.87 | |||
| 02/07/2026 | 11:16:11.259 | 200 | 24.87 | |
| 200 | 24.87 | |||
| 200 | 24.87 | |||
| 02/07/2026 | 11:15:31.781 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 02/07/2026 | 11:15:28.258 | 102 | 24.87 | |
| 102 | 24.87 | |||
| 102 | 24.87 | |||
| 02/07/2026 | 11:15:10.316 | 100 | 24.87 | |
| 100 | 24.87 | |||
| 100 | 24.87 | |||
| 02/07/2026 | 11:14:57.322 | 1 | 24.87 | |
| 1 | 24.87 | |||
| 1 | 24.87 | |||
| 02/07/2026 | 11:14:50.000 | 25 | 24.87 | |
| 25 | 24.87 | |||
| 25 | 24.87 | |||
| 02/07/2026 | 11:14:47.314 | 250 | 24.87 | |
| 250 | 24.87 | |||
| 250 | 24.87 | |||
| 02/07/2026 | 11:13:42.733 | 300 | 24.85 | |
| 300 | 24.85 | |||
| 300 | 24.85 | |||
| 02/07/2026 | 11:13:13.990 | 60 | 24.84 | |
| 60 | 24.84 | |||
| 60 | 24.84 | |||
| 02/07/2026 | 11:13:03.821 | 50 | 24.83 | |
| 50 | 24.83 | |||
| 50 | 24.83 | |||
| 02/07/2026 | 11:12:24.241 | 200 | 24.80 | |
| 200 | 24.80 | |||
| 200 | 24.80 | |||
| 02/07/2026 | 11:12:11.851 | 400 | 24.78 | |
| 400 | 24.78 | |||
| 400 | 24.78 | |||
| 02/07/2026 | 11:11:55.679 | 10 | 24.80 | |
| 10 | 24.80 | |||
| 10 | 24.80 | |||
| 02/07/2026 | 11:11:48.944 | 100 | 24.81 | |
| 100 | 24.81 | |||
| 100 | 24.81 | |||
| 02/07/2026 | 11:11:39.415 | 25 | 24.81 | |
| 25 | 24.81 | |||
| 25 | 24.81 | |||
| 02/07/2026 | 11:11:19.108 | 40 | 24.81 | |
| 40 | 24.81 | |||
| 40 | 24.81 | |||
| 02/07/2026 | 11:11:09.634 | 40 | 24.81 | |
| 40 | 24.81 | |||
| 40 | 24.81 | |||
| 02/07/2026 | 11:10:23.065 | 100 | 24.80 | |
| 100 | 24.80 | |||
| 100 | 24.80 | |||
| 02/07/2026 | 11:10:16.540 | 201 | 24.81 | |
| 201 | 24.81 | |||
| 201 | 24.81 | |||
| 02/07/2026 | 11:10:12.764 | 200 | 24.81 | |
| 200 | 24.81 | |||
| 200 | 24.81 | |||
| 02/07/2026 | 11:09:48.057 | 1 280 | 24.82 | |
| 1 280 | 24.82 | |||
| 1 280 | 24.82 | |||
| 02/07/2026 | 11:09:46.971 | 30 | 24.82 | |
| 30 | 24.82 | |||
| 30 | 24.82 | |||
| 02/07/2026 | 11:09:16.505 | 50 | 24.81 | |
| 50 | 24.81 | |||
| 50 | 24.81 | |||
| 02/07/2026 | 11:09:15.427 | 5 | 24.81 | |
| 5 | 24.81 | |||
| 5 | 24.81 | |||
| 02/07/2026 | 11:09:15.245 | 100 | 24.81 | |
| 100 | 24.81 | |||
| 100 | 24.81 | |||
| 02/07/2026 | 11:08:59.895 | 200 | 24.81 | |
| 200 | 24.81 | |||
| 200 | 24.81 | |||
| 02/07/2026 | 11:08:46.016 | 100 | 24.79 | |
| 100 | 24.79 | |||
| 100 | 24.79 | |||
| 02/07/2026 | 11:08:34.452 | 100 | 24.78 | |
| 100 | 24.78 | |||
| 100 | 24.78 | |||
| 02/07/2026 | 11:08:27.740 | 585 | 24.77 | |
| 585 | 24.77 | |||
| 585 | 24.77 | |||
| 02/07/2026 | 11:08:21.107 | 20 | 24.78 | |
| 20 | 24.78 | |||
| 20 | 24.78 | |||
| 02/07/2026 | 11:08:08.054 | 1 | 24.77 | |
| 1 | 24.77 | |||
| 1 | 24.77 | |||
| 02/07/2026 | 11:07:35.856 | 30 | 24.78 | |
| 30 | 24.78 | |||
| 30 | 24.78 | |||
| 02/07/2026 | 11:07:35.508 | 201 | 24.78 | |
| 201 | 24.78 | |||
| 201 | 24.78 | |||
| 02/07/2026 | 11:07:19.684 | 15 | 24.78 | |
| 15 | 24.78 | |||
| 15 | 24.78 | |||
| 02/07/2026 | 11:07:19.556 | 100 | 24.78 | |
| 100 | 24.78 | |||
| 100 | 24.78 | |||
| 02/07/2026 | 11:06:23.007 | 212 | 24.77 | |
| 212 | 24.77 | |||
| 212 | 24.77 | |||
| 02/07/2026 | 11:06:15.717 | 250 | 24.77 | |
| 250 | 24.77 | |||
| 250 | 24.77 | |||
| 02/07/2026 | 11:06:07.688 | 16 | 24.77 | |
| 16 | 24.77 | |||
| 16 | 24.77 | |||
| 02/07/2026 | 11:05:49.573 | 150 | 24.77 | |
| 150 | 24.77 | |||
| 150 | 24.77 | |||
| 02/07/2026 | 11:05:05.155 | 400 | 24.77 | |
| 400 | 24.77 | |||
| 400 | 24.77 | |||
| 02/07/2026 | 11:05:00.360 | 100 | 24.78 | |
| 100 | 24.78 | |||
| 100 | 24.78 | |||
| 02/07/2026 | 11:04:53.295 | 40 | 24.78 | |
| 40 | 24.78 | |||
| 40 | 24.78 | |||
| 02/07/2026 | 11:04:38.413 | 8 500 | 24.80 | |
| 8 500 | 24.80 | |||
| 8 500 | 24.80 | |||
| 02/07/2026 | 11:04:05.351 | 2 500 | 24.77 | |
| 2 500 | 24.77 | |||
| 2 500 | 24.77 | |||
| 02/07/2026 | 11:03:14.846 | 55 | 24.76 | |
| 55 | 24.76 | |||
| 55 | 24.76 | |||
| 02/07/2026 | 11:02:52.893 | 1 | 24.75 | |
| 1 | 24.75 | |||
| 1 | 24.75 | |||
| 02/07/2026 | 11:02:49.007 | 100 | 24.76 | |
| 100 | 24.76 | |||
| 100 | 24.76 | |||
| 02/07/2026 | 11:02:30.933 | 2 | 24.75 | |
| 2 | 24.75 | |||
| 2 | 24.75 | |||
| 02/07/2026 | 11:02:13.465 | 600 | 24.77 | |
| 600 | 24.77 | |||
| 600 | 24.77 | |||
| 02/07/2026 | 11:02:05.306 | 400 | 24.77 | |
| 400 | 24.77 | |||
| 400 | 24.77 | |||
| 02/07/2026 | 11:01:47.523 | 200 | 24.77 | |
| 200 | 24.77 | |||
| 200 | 24.77 | |||
| 02/07/2026 | 11:01:44.692 | 30 | 24.77 | |
| 30 | 24.77 | |||
| 30 | 24.77 | |||
| 02/07/2026 | 11:01:19.847 | 121 | 24.76 | |
| 121 | 24.76 | |||
| 121 | 24.76 | |||
| 02/07/2026 | 11:01:18.856 | 10 | 24.76 | |
| 10 | 24.76 | |||
| 10 | 24.76 | |||
| 02/07/2026 | 11:01:15.351 | 250 | 24.76 | |
| 250 | 24.76 | |||
| 250 | 24.76 | |||
| 02/07/2026 | 11:01:13.792 | 50 | 24.76 | |
| 50 | 24.76 | |||
| 50 | 24.76 | |||
| 02/07/2026 | 11:00:12.442 | 50 | 24.75 | |
| 50 | 24.75 | |||
| 50 | 24.75 | |||
| 02/07/2026 | 10:59:58.342 | 100 | 24.76 | |
| 100 | 24.76 | |||
| 100 | 24.76 | |||
| 02/07/2026 | 10:59:47.841 | 200 | 24.76 | |
| 200 | 24.76 | |||
| 200 | 24.76 | |||
| 02/07/2026 | 10:59:32.285 | 500 | 24.76 | |
| 500 | 24.76 | |||
| 500 | 24.76 | |||
| 02/07/2026 | 10:59:20.678 | 200 | 24.76 | |
| 200 | 24.76 | |||
| 200 | 24.76 | |||
| 02/07/2026 | 10:59:02.695 | 20 | 24.76 | |
| 20 | 24.76 | |||
| 20 | 24.76 | |||
| 02/07/2026 | 10:58:55.796 | 400 | 24.76 | |
| 400 | 24.76 | |||
| 400 | 24.76 | |||
| 02/07/2026 | 10:58:49.830 | 100 | 24.77 | |
| 100 | 24.77 | |||
| 100 | 24.77 | |||
| 02/07/2026 | 10:58:49.274 | 35 | 24.78 | |
| 35 | 24.78 | |||
| 35 | 24.78 | |||
| 02/07/2026 | 10:58:17.604 | 50 | 24.79 | |
| 50 | 24.79 | |||
| 50 | 24.79 | |||
| 02/07/2026 | 10:58:15.765 | 5 | 24.79 | |
| 5 | 24.79 | |||
| 5 | 24.79 | |||
| 02/07/2026 | 10:57:58.471 | 333 | 24.79 | |
| 333 | 24.79 | |||
| 333 | 24.79 | |||
| 02/07/2026 | 10:57:50.490 | 20 | 24.79 | |
| 20 | 24.79 | |||
| 20 | 24.79 | |||
| 02/07/2026 | 10:57:37.801 | 45 | 24.80 | |
| 45 | 24.80 | |||
| 45 | 24.80 | |||
| 02/07/2026 | 10:57:25.442 | 41 | 24.80 | |
| 41 | 24.80 | |||
| 41 | 24.80 | |||
| 02/07/2026 | 10:57:24.748 | 200 | 24.80 | |
| 200 | 24.80 | |||
| 200 | 24.80 | |||
| 02/07/2026 | 10:56:27.936 | 50 | 24.79 | |
| 50 | 24.79 | |||
| 50 | 24.79 | |||
| 02/07/2026 | 10:56:27.860 | 6 | 24.79 | |
| 6 | 24.79 | |||
| 6 | 24.79 | |||
| 02/07/2026 | 10:56:18.406 | 40 | 24.79 | |
| 40 | 24.79 | |||
| 40 | 24.79 | |||
| 02/07/2026 | 10:55:13.903 | 100 | 24.79 | |
| 100 | 24.79 | |||
| 100 | 24.79 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 881.20 / Ask: 882.00
Turnover: 38 241 TEUR -
Bayer AG
Bid: 51.56 / Ask: 51.58
Turnover: 33 722 TEUR -
Rheinmetall AG
Bid: 1 084.00
Ask: 1 084.40
Turnover: 32 124 TEUR -
SK Hynix Inc.
Bid: 1 295.00
Ask: 1 305.00
Turnover: 30 954 TEUR -
Infineon Technologies AG
Bid: 76.06 / Ask: 76.08
Turnover: 12 529 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 12:02:27
Last Update:
02/07/2026 @ 12:02:27