Vanguard S&P 500 UCITS ETF

7594

6101

110.92

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:03:51.594 36   110.92
      36 110.92
      36 110.92
02/01/2026 21:00:01.025 1   110.854
      1 110.854
      1 110.854
02/01/2026 20:59:59.814 3   110.804
      3 110.804
      3 110.804
02/01/2026 20:59:58.909 1   110.858
      1 110.858
      1 110.858
02/01/2026 20:59:31.140 1   110.844
      1 110.844
      1 110.844
02/01/2026 20:57:57.251 30   110.868
      30 110.868
      30 110.868
02/01/2026 20:55:48.814 1   110.902
      1 110.902
      1 110.902
02/01/2026 20:55:48.685 4   110.904
      4 110.904
      4 110.904
02/01/2026 20:55:41.165 1   110.914
      1 110.914
      1 110.914
02/01/2026 20:55:24.962 2   110.94
      2 110.94
      2 110.94
02/01/2026 20:55:05.246 20   110.928
      20 110.928
      20 110.928
02/01/2026 20:54:54.969 1   110.94
      1 110.94
      1 110.94
02/01/2026 20:54:35.346 1   110.944
      1 110.944
      1 110.944
02/01/2026 20:54:01.227 2   110.876
      2 110.876
      2 110.876
02/01/2026 20:53:49.548 1   110.892
      1 110.892
      1 110.892
02/01/2026 20:53:11.014 12   110.942
      12 110.942
      12 110.942
02/01/2026 20:53:06.381 11   110.946
      11 110.946
      11 110.946
02/01/2026 20:53:05.778 1   110.946
      1 110.946
      1 110.946
02/01/2026 20:52:51.794 1   110.898
      1 110.898
      1 110.898
02/01/2026 20:52:41.831 3   110.892
      3 110.892
      3 110.892
02/01/2026 20:52:00.886 3   110.904
      3 110.904
      3 110.904
02/01/2026 20:51:44.795 5   110.98
      5 110.98
      5 110.98
02/01/2026 20:51:32.518 3   110.972
      3 110.972
      3 110.972
02/01/2026 20:51:27.131 13   110.972
      13 110.972
      13 110.972
02/01/2026 20:51:24.966 1   110.976
      1 110.976
      1 110.976
02/01/2026 20:50:27.964 9   110.962
      9 110.962
      9 110.962
02/01/2026 20:50:09.468 2   110.996
      2 110.996
      2 110.996
02/01/2026 20:50:00.217 1   110.988
      1 110.988
      1 110.988
02/01/2026 20:49:44.529 185   110.914
      185 110.914
      185 110.914
02/01/2026 20:47:09.850 2   110.99
      2 110.99
      2 110.99
02/01/2026 20:46:55.759 5   110.984
      5 110.984
      5 110.984
02/01/2026 20:46:28.997 3   110.898
      3 110.898
      3 110.898
02/01/2026 20:46:28.418 1   110.952
      1 110.952
      1 110.952
02/01/2026 20:46:20.142 7   110.97
      7 110.97
      7 110.97
02/01/2026 20:45:41.704 1   110.98
      1 110.98
      1 110.98
02/01/2026 20:45:28.625 1   110.986
      1 110.986
      1 110.986
02/01/2026 20:45:11.517 1   111.002
      1 111.002
      1 111.002
02/01/2026 20:44:48.156 35   111.006
      35 111.006
      35 111.006
02/01/2026 20:44:22.213 1   110.934
      1 110.934
      1 110.934
02/01/2026 20:44:15.060 3   110.99
      3 110.99
      3 110.99
02/01/2026 20:44:03.845 1   111.002
      1 111.002
      1 111.002
02/01/2026 20:43:54.925 1   111.002
      1 111.002
      1 111.002
02/01/2026 20:43:28.549 3   110.952
      3 110.952
      3 110.952
02/01/2026 20:42:59.877 1   110.984
      1 110.984
      1 110.984
02/01/2026 20:42:33.196 91   111.032
      91 111.032
      91 111.032
02/01/2026 20:42:15.994 1   111.012
      1 111.012
      1 111.012
02/01/2026 20:41:54.049 5   111.024
      5 111.024
      5 111.024
02/01/2026 20:39:36.792 5   111.002
      5 111.002
      5 111.002
02/01/2026 20:39:29.344 4   110.952
      4 110.952
      4 110.952
02/01/2026 20:38:24.114 66   110.972
      66 110.972
      66 110.972
02/01/2026 20:36:59.270 3   110.952
      3 110.952
      3 110.952
02/01/2026 20:36:46.984 1   111.02
      1 111.02
      1 111.02
02/01/2026 20:36:25.000 350   110.93
      350 110.93
      350 110.93
02/01/2026 20:36:01.500 1   110.968
      1 110.968
      1 110.968
02/01/2026 20:35:35.523 1   110.974
      1 110.974
      1 110.974
02/01/2026 20:34:56.978 2   111.01
      2 111.01
      2 111.01
02/01/2026 20:33:10.087 20   110.894
      20 110.894
      20 110.894
02/01/2026 20:33:03.985 1   110.952
      1 110.952
      1 110.952
02/01/2026 20:32:41.840 40   110.87
      40 110.87
      40 110.87
02/01/2026 20:32:24.626 1   110.922
      1 110.922
      1 110.922
02/01/2026 20:32:23.121 1   110.88
      1 110.88
      1 110.88
02/01/2026 20:31:31.311 3   110.872
      3 110.872
      3 110.872
02/01/2026 20:31:10.870 4   110.92
      4 110.92
      4 110.92
02/01/2026 20:30:49.124 1   110.922
      1 110.922
      1 110.922
02/01/2026 20:30:31.631 1   110.91
      1 110.91
      1 110.91
02/01/2026 20:30:00.827 5   110.886
      5 110.886
      5 110.886
02/01/2026 20:30:00.322 1   110.886
      1 110.886
      1 110.886
02/01/2026 20:29:56.734 8   110.876
      8 110.876
      8 110.876
02/01/2026 20:29:18.753 6   110.812
      6 110.812
      6 110.812
02/01/2026 20:29:14.326 10   110.864
      10 110.864
      10 110.864
02/01/2026 20:28:47.669 2   110.846
      2 110.846
      2 110.846
02/01/2026 20:28:46.363 2   110.80
      2 110.80
      2 110.80
02/01/2026 20:28:31.566 1   110.854
      1 110.854
      1 110.854
02/01/2026 20:27:16.151 15   110.868
      15 110.868
      15 110.868
02/01/2026 20:26:34.229 2   110.864
      2 110.864
      2 110.864
02/01/2026 20:26:30.107 3   110.806
      3 110.806
      3 110.806
02/01/2026 20:26:15.713 1   110.862
      1 110.862
      1 110.862
02/01/2026 20:25:14.121 1   110.888
      1 110.888
      1 110.888
02/01/2026 20:25:09.897 1   110.904
      1 110.904
      1 110.904
02/01/2026 20:25:04.361 1   110.888
      1 110.888
      1 110.888
02/01/2026 20:23:04.816 1   110.814
      1 110.814
      1 110.814
02/01/2026 20:22:58.889 3   110.76
      3 110.76
      3 110.76
02/01/2026 20:22:24.570 2   110.806
      2 110.806
      2 110.806
02/01/2026 20:22:16.217 2   110.798
      2 110.798
      2 110.798
02/01/2026 20:21:37.287 22   110.732
      22 110.732
      22 110.732
02/01/2026 20:21:30.015 17   110.758
      17 110.758
      17 110.758
02/01/2026 20:21:18.490 1   110.756
      1 110.756
      1 110.756
02/01/2026 20:21:05.770 1   110.744
      1 110.744
      1 110.744
02/01/2026 20:20:57.013 2   110.718
      2 110.718
      2 110.718
02/01/2026 20:20:47.152 1   110.72
      1 110.72
      1 110.72
02/01/2026 20:20:28.527 1   110.748
      1 110.748
      1 110.748
02/01/2026 20:20:10.204 1   110.732
      1 110.732
      1 110.732
02/01/2026 20:20:06.082 1   110.742
      1 110.742
      1 110.742
02/01/2026 20:19:39.914 2   110.742
      2 110.742
      2 110.742
02/01/2026 20:19:29.554 5   110.698
      5 110.698
      5 110.698
02/01/2026 20:18:47.992 1   110.74
      1 110.74
      1 110.74
02/01/2026 20:18:29.570 4   110.722
      4 110.722
      4 110.722
02/01/2026 20:18:14.382 1   110.776
      1 110.776
      1 110.776
02/01/2026 20:18:14.272 1   110.776
      1 110.776
      1 110.776
02/01/2026 20:18:13.381 1   110.776
      1 110.776
      1 110.776
02/01/2026 20:18:01.374 1   110.77
      1 110.77
      1 110.77
02/01/2026 20:17:29.784 1   110.756
      1 110.756
      1 110.756
02/01/2026 20:17:15.486 1   110.774
      1 110.774
      1 110.774
02/01/2026 20:17:10.762 5   110.778
      5 110.778
      5 110.778
02/01/2026 20:17:09.655 2   110.786
      2 110.786
      2 110.786
02/01/2026 20:16:52.963 1   110.776
      1 110.776
      1 110.776
02/01/2026 20:16:47.130 14   110.782
      14 110.782
      14 110.782
02/01/2026 20:16:38.484 2   110.794
      2 110.794
      2 110.794
02/01/2026 20:16:11.175 44   110.722
      44 110.722
      44 110.722
02/01/2026 20:15:50.884 1   110.784
      1 110.784
      1 110.784
02/01/2026 20:15:42.980 1   110.788
      1 110.788
      1 110.788
02/01/2026 20:15:37.999 10   110.782
      10 110.782
      10 110.782
02/01/2026 20:15:34.072 3   110.748
      3 110.748
      3 110.748
02/01/2026 20:15:02.459 1   110.80
      1 110.80
      1 110.80
02/01/2026 20:14:29.451 4   110.758
      4 110.758
      4 110.758
02/01/2026 20:14:13.452 1   110.792
      1 110.792
      1 110.792
02/01/2026 20:14:04.605 1   110.788
      1 110.788
      1 110.788
02/01/2026 20:13:55.410 20   110.796
      20 110.796
      20 110.796
02/01/2026 20:13:26.681 3   110.802
      3 110.802
      3 110.802
02/01/2026 20:13:26.554 1   110.802
      1 110.802
      1 110.802
02/01/2026 20:12:57.676 2   110.71
      2 110.71
      2 110.71
02/01/2026 20:12:53.752 4   110.758
      4 110.758
      4 110.758
02/01/2026 20:11:44.549 45   110.65
      45 110.65
      45 110.65
02/01/2026 20:11:38.374 1   110.686
      1 110.686
      1 110.686
02/01/2026 20:11:38.166 2   110.686
      2 110.686
      2 110.686
02/01/2026 20:11:25.106 10   110.616
      10 110.616
      10 110.616
02/01/2026 20:10:50.364 1   110.646
      1 110.646
      1 110.646
02/01/2026 20:10:33.360 5   110.642
      5 110.642
      5 110.642
02/01/2026 20:10:23.798 1   110.648
      1 110.648
      1 110.648
02/01/2026 20:10:23.596 1   110.648
      1 110.648
      1 110.648
02/01/2026 20:10:07.588 10   110.672
      10 110.672
      10 110.672
02/01/2026 20:08:58.059 2   110.582
      2 110.582
      2 110.582
02/01/2026 20:08:20.513 1   110.594
      1 110.594
      1 110.594
02/01/2026 20:08:15.994 2   110.646
      2 110.646
      2 110.646
02/01/2026 20:08:14.997 1   110.642
      1 110.642
      1 110.642
02/01/2026 20:07:21.126 1   110.656
      1 110.656
      1 110.656
02/01/2026 20:07:06.539 1   110.642
      1 110.642
      1 110.642
02/01/2026 20:06:58.789 2   110.562
      2 110.562
      2 110.562
02/01/2026 20:06:47.416 2   110.608
      2 110.608
      2 110.608
02/01/2026 20:05:59.012 3   110.586
      3 110.586
      3 110.586
02/01/2026 20:05:56.767 100   110.628
      100 110.628
      100 110.628
02/01/2026 20:05:43.713 1   110.634
      1 110.634
      1 110.634
02/01/2026 20:05:43.413 1   110.58
      1 110.58
      1 110.58
02/01/2026 20:05:38.833 1   110.638
      1 110.638
      1 110.638
02/01/2026 20:05:35.455 1   110.64
      1 110.64
      1 110.64
02/01/2026 20:05:05.160 1   110.568
      1 110.568
      1 110.568
02/01/2026 20:04:58.917 2   110.566
      2 110.566
      2 110.566
02/01/2026 20:04:43.248 3   110.54
      3 110.54
      3 110.54
02/01/2026 20:04:14.823 1   110.53
      1 110.53
      1 110.53
02/01/2026 20:03:36.574 1   110.506
      1 110.506
      1 110.506
02/01/2026 20:02:45.559 1   110.464
      1 110.464
      1 110.464
02/01/2026 20:02:32.069 2   110.494
      2 110.494
      2 110.494
02/01/2026 20:01:58.960 3   110.424
      3 110.424
      3 110.424
02/01/2026 20:01:45.979 5   110.498
      5 110.498
      5 110.498
02/01/2026 20:01:42.355 1   110.492
      1 110.492
      1 110.492
02/01/2026 20:01:29.959 3   110.522
      3 110.522
      3 110.522
02/01/2026 20:01:02.493 1   110.522
      1 110.522
      1 110.522
02/01/2026 20:00:43.279 1   110.522
      1 110.522
      1 110.522
02/01/2026 20:00:36.024 1   110.512
      1 110.512
      1 110.512
02/01/2026 20:00:08.872 3   110.466
      3 110.466
      3 110.466
02/01/2026 19:59:55.658 1   110.466
      1 110.466
      1 110.466
02/01/2026 19:59:48.206 1   110.446
      1 110.446
      1 110.446
02/01/2026 19:59:28.692 3   110.386
      3 110.386
      3 110.386
02/01/2026 19:59:06.645 5   110.416
      5 110.416
      5 110.416
02/01/2026 19:59:00.099 5   110.416
      5 110.416
      5 110.416
02/01/2026 19:58:51.488 2   110.408
      2 110.408
      2 110.408
02/01/2026 19:58:22.294 3   110.416
      3 110.416
      3 110.416
02/01/2026 19:58:16.426 46   110.414
      46 110.414
      46 110.414
02/01/2026 19:57:22.481 5   110.408
      5 110.408
      5 110.408
02/01/2026 19:56:53.196 1   110.432
      1 110.432
      1 110.432
02/01/2026 19:55:59.537 3   110.37
      3 110.37
      3 110.37
02/01/2026 19:55:50.984 5   110.426
      5 110.426
      5 110.426
02/01/2026 19:53:51.904 3   110.414
      3 110.414
      3 110.414
02/01/2026 19:53:12.141 1   110.412
      1 110.412
      1 110.412
02/01/2026 19:52:53.930 2   110.408
      2 110.408
      2 110.408
02/01/2026 19:51:48.627 1   110.376
      1 110.376
      1 110.376
02/01/2026 19:50:51.415 1   110.416
      1 110.416
      1 110.416
02/01/2026 19:50:49.513 50   110.416
      50 110.416
      50 110.416
02/01/2026 19:50:33.573 10   110.432
      10 110.432
      10 110.432
02/01/2026 19:49:54.449 10   110.39
      10 110.39
      1 110.39
      9 110.39
02/01/2026 19:49:42.889 5   110.478
      5 110.478
      5 110.478
02/01/2026 19:49:34.495 20   110.48
      20 110.48
      20 110.48
02/01/2026 19:49:09.968 1   110.518
      1 110.518
      1 110.518
02/01/2026 19:49:00.913 3   110.476
      3 110.476
      3 110.476
02/01/2026 19:48:42.199 1   110.542
      1 110.542
      1 110.542
02/01/2026 19:48:31.732 2   110.55
      2 110.55
      2 110.55
02/01/2026 19:48:16.024 1   110.556
      1 110.556
      1 110.556
02/01/2026 19:47:58.518 4   110.546
      4 110.546
      4 110.546
02/01/2026 19:47:58.207 225   110.598
      225 110.598
      225 110.598
02/01/2026 19:47:50.870 1   110.602
      1 110.602
      1 110.602
02/01/2026 19:47:48.655 1   110.60
      1 110.60
      1 110.60
02/01/2026 19:47:41.508 1   110.606
      1 110.606
      1 110.606
02/01/2026 19:47:39.099 3   110.61
      3 110.61
      3 110.61
02/01/2026 19:47:16.139 3   110.616
      3 110.616
      3 110.616
02/01/2026 19:47:05.683 10   110.614
      10 110.614
      10 110.614
02/01/2026 19:46:39.095 120   110.588
      120 110.588
      120 110.588
02/01/2026 19:46:36.096 1   110.588
      1 110.588
      1 110.588
02/01/2026 19:46:28.240 1   110.604
      1 110.604
      1 110.604
02/01/2026 19:46:08.319 1   110.55
      1 110.55
      1 110.55
02/01/2026 19:46:00.374 3   110.548
      3 110.548
      3 110.548
02/01/2026 19:45:44.971 1   110.60
      1 110.60
      1 110.60
02/01/2026 19:45:32.491 1   110.616
      1 110.616
      1 110.616
02/01/2026 19:44:28.077 1   110.574
      1 110.574
      1 110.574
02/01/2026 19:44:19.825 1   110.558
      1 110.558
      1 110.558
02/01/2026 19:43:49.028 2   110.522
      2 110.522
      2 110.522
02/01/2026 19:43:24.514 28   110.54
      28 110.54
      28 110.54
02/01/2026 19:42:24.497 1   110.542
      1 110.542
      1 110.542
02/01/2026 19:42:13.845 1   110.546
      1 110.546
      1 110.546
02/01/2026 19:41:29.051 3   110.46
      3 110.46
      3 110.46
02/01/2026 19:40:56.230 1   110.522
      1 110.522
      1 110.522
02/01/2026 19:39:56.966 90   110.51
      90 110.51
      90 110.51
02/01/2026 19:39:36.849 10   110.578
      10 110.578
      10 110.578
02/01/2026 19:38:32.734 3   110.584
      3 110.584
      3 110.584
02/01/2026 19:38:24.983 2   110.522
      2 110.522
      2 110.522
02/01/2026 19:38:08.581 1   110.55
      1 110.55
      1 110.55
02/01/2026 19:38:08.077 1   110.55
      1 110.55
      1 110.55
02/01/2026 19:38:07.574 6   110.496
      6 110.496
      6 110.496
02/01/2026 19:38:06.467 1   110.496
      1 110.496
      1 110.496
02/01/2026 19:36:29.966 1   110.536
      1 110.536
      1 110.536
02/01/2026 19:35:23.662 1   110.45
      1 110.45
      1 110.45
02/01/2026 19:34:39.074 4   110.51
      4 110.51
      4 110.51
02/01/2026 19:34:17.937 2   110.508
      2 110.508
      2 110.508
02/01/2026 19:33:12.631 1   110.44
      1 110.44
      1 110.44
02/01/2026 19:32:58.155 1   110.49
      1 110.49
      1 110.49
02/01/2026 19:32:20.110 1   110.506
      1 110.506
      1 110.506
02/01/2026 19:31:52.530 2   110.512
      2 110.512
      2 110.512
02/01/2026 19:30:30.918 1   110.522
      1 110.522
      1 110.522
02/01/2026 19:30:29.812 2   110.522
      2 110.522
      2 110.522
02/01/2026 19:29:42.317 2   110.492
      2 110.492
      2 110.492
02/01/2026 19:28:00.153 3   110.466
      3 110.466
      3 110.466
02/01/2026 19:27:58.851 3   110.516
      3 110.516
      3 110.516
02/01/2026 19:27:57.764 4   110.516
      4 110.516
      4 110.516
02/01/2026 19:27:53.817 1   110.462
      1 110.462
      1 110.462
02/01/2026 19:27:47.238 1   110.506
      1 110.506
      1 110.506
02/01/2026 19:27:37.514 2   110.502
      2 110.502
      2 110.502
02/01/2026 19:27:37.326 1   110.502
      1 110.502
      1 110.502
02/01/2026 19:27:32.142 3   110.52
      3 110.52
      3 110.52
02/01/2026 19:27:18.295 10   110.516
      10 110.516
      10 110.516
02/01/2026 19:27:02.010 3   110.494
      3 110.494
      3 110.494
02/01/2026 19:26:53.348 5   110.492
      5 110.492
      5 110.492
02/01/2026 19:26:34.404 68   110.494
      68 110.494
      68 110.494
02/01/2026 19:26:27.318 1   110.474
      1 110.474
      1 110.474
02/01/2026 19:25:59.190 1   110.524
      1 110.524
      1 110.524
02/01/2026 19:25:56.903 6   110.52
      6 110.52
      6 110.52
02/01/2026 19:24:41.063 555   110.522
      555 110.522
      555 110.522
02/01/2026 19:23:59.916 3   110.47
      3 110.47
      3 110.47
02/01/2026 19:23:42.502 1   110.52
      1 110.52
      1 110.52
02/01/2026 19:23:42.401 1   110.52
      1 110.52
      1 110.52
02/01/2026 19:23:41.396 5   110.52
      5 110.52
      5 110.52
02/01/2026 19:23:24.146 1   110.534
      1 110.534
      1 110.534
02/01/2026 19:23:12.623 1   110.576
      1 110.576
      1 110.576
02/01/2026 19:22:26.008 5   110.59
      5 110.59
      5 110.59
02/01/2026 19:22:13.645 20   110.602
      20 110.602
      20 110.602
02/01/2026 19:21:46.859 2   110.60
      2 110.60
      2 110.60
02/01/2026 19:21:38.508 1   110.598
      1 110.598
      1 110.598
02/01/2026 19:21:27.235 1   110.586
      1 110.586
      1 110.586
02/01/2026 19:21:20.200 1   110.572
      1 110.572
      1 110.572
02/01/2026 19:20:39.229 10   110.536
      10 110.536
      10 110.536
02/01/2026 19:20:37.017 6   110.518
      6 110.518
      6 110.518
02/01/2026 19:20:29.342 1   110.472
      1 110.472
      1 110.472
02/01/2026 19:20:06.620 1   110.548
      1 110.548
      1 110.548
02/01/2026 19:20:06.320 3   110.548
      3 110.548
      3 110.548
02/01/2026 19:18:28.714 3   110.484
      3 110.484
      3 110.484
02/01/2026 19:18:07.270 1   110.52
      1 110.52
      1 110.52
02/01/2026 19:17:57.118 2   110.498
      2 110.498
      2 110.498
02/01/2026 19:17:51.187 1   110.506
      1 110.506
      1 110.506
02/01/2026 19:17:43.530 1   110.448
      1 110.448
      1 110.448
02/01/2026 19:17:22.301 2   110.484
      2 110.484
      2 110.484
02/01/2026 19:17:09.313 1   110.422
      1 110.422
      1 110.422
02/01/2026 19:17:00.855 1   110.476
      1 110.476
      1 110.476
02/01/2026 19:15:14.449 10   110.396
      10 110.396
      4 110.396
      1 110.396
      5 110.396
02/01/2026 19:14:38.771 1   110.454
      1 110.454
      1 110.454
02/01/2026 19:14:37.462 4   110.45
      4 110.45
      4 110.45
02/01/2026 19:14:32.727 1   110.448
      1 110.448
      1 110.448
02/01/2026 19:14:23.078 4   110.462
      4 110.462
      4 110.462
02/01/2026 19:14:20.379 1   110.464
      1 110.464
      1 110.464
02/01/2026 19:13:59.319 3   110.404
      3 110.404
      3 110.404
02/01/2026 19:13:46.025 3   110.458
      3 110.458
      3 110.458
02/01/2026 19:13:37.180 1   110.454
      1 110.454
      1 110.454
02/01/2026 19:13:18.572 1   110.462
      1 110.462
      1 110.462
02/01/2026 19:12:40.018 3   110.484
      3 110.484
      3 110.484
02/01/2026 19:11:49.203 1   110.464
      1 110.464
      1 110.464
02/01/2026 19:11:24.246 1   110.422
      1 110.422
      1 110.422
02/01/2026 19:11:23.641 5   110.476
      5 110.476
      5 110.476
02/01/2026 19:11:10.465 2   110.48
      2 110.48
      2 110.48
02/01/2026 19:11:07.744 1   110.424
      1 110.424
      1 110.424
02/01/2026 19:10:53.956 1   110.476
      1 110.476
      1 110.476
02/01/2026 19:10:28.595 1   110.51
      1 110.51
      1 110.51
02/01/2026 19:09:59.108 3   110.42
      3 110.42
      3 110.42
02/01/2026 19:09:40.390 1   110.464
      1 110.464
      1 110.464
02/01/2026 19:09:28.216 5   110.444
      5 110.444
      5 110.444
02/01/2026 19:07:59.138 5   110.496
      3 110.496
      2 110.496
      5 110.496
02/01/2026 19:07:52.899 1   110.494
      1 110.494
      1 110.494
02/01/2026 19:07:32.971 1   110.492
      1 110.492
      1 110.492
02/01/2026 19:07:28.643 3   110.432
      3 110.432
      3 110.432
02/01/2026 19:07:15.856 1   110.494
      1 110.494
      1 110.494
02/01/2026 19:06:53.008 2   110.474
      2 110.474
      2 110.474
02/01/2026 19:06:52.464 1   110.474
      1 110.474
      1 110.474
02/01/2026 19:06:48.382 1   110.466
      1 110.466
      1 110.466
02/01/2026 19:06:36.697 1   110.428
      1 110.428
      1 110.428
02/01/2026 19:06:36.094 1   110.474
      1 110.474
      1 110.474
02/01/2026 19:06:32.574 1   110.476
      1 110.476
      1 110.476
02/01/2026 19:06:27.631 2   110.474
      2 110.474
      2 110.474
02/01/2026 19:05:59.754 1   110.44
      1 110.44
      1 110.44
02/01/2026 19:05:53.366 1   110.492
      1 110.492
      1 110.492
02/01/2026 19:05:40.832 5   110.518
      5 110.518
      5 110.518
02/01/2026 19:05:00.281 3   110.454
      3 110.454
      3 110.454
02/01/2026 19:04:41.274 118   110.508
      118 110.508
      118 110.508
02/01/2026 19:04:26.990 12   110.52
      12 110.52
      12 110.52
02/01/2026 19:04:20.347 2   110.478
      2 110.478
      2 110.478
02/01/2026 19:04:18.302 5   110.53
      5 110.53
      5 110.53
02/01/2026 19:04:17.731 10   110.53
      10 110.53
      10 110.53
02/01/2026 19:03:47.251 18   110.52
      18 110.52
      18 110.52
02/01/2026 19:03:27.112 1   110.524
      1 110.524
      1 110.524
02/01/2026 19:03:18.817 10   110.454
      10 110.454
      10 110.454
02/01/2026 19:03:02.455 2   110.50
      2 110.50
      2 110.50
02/01/2026 19:02:52.305 1   110.496
      1 110.496
      1 110.496
02/01/2026 19:02:26.735 1   110.482
      1 110.482
      1 110.482
02/01/2026 19:02:24.720 1   110.482
      1 110.482
      1 110.482
02/01/2026 19:02:16.258 1   110.49
      1 110.49
      1 110.49
02/01/2026 19:01:58.142 1   110.498
      1 110.498
      1 110.498
02/01/2026 19:01:29.756 3   110.45
      3 110.45
      3 110.45
02/01/2026 19:01:19.699 1   110.508
      1 110.508
      1 110.508
02/01/2026 19:01:12.744 1   110.508
      1 110.508
      1 110.508
02/01/2026 18:59:34.514 1   110.466
      1 110.466
      1 110.466
02/01/2026 18:59:29.886 1   110.456
      1 110.456
      1 110.456
02/01/2026 18:59:29.187 3   110.402
      3 110.402
      3 110.402
02/01/2026 18:59:21.140 2   110.442
      2 110.442
      2 110.442
02/01/2026 18:58:59.206 2   110.462
      2 110.462
      2 110.462
02/01/2026 18:58:32.224 1   110.476
      1 110.476
      1 110.476
02/01/2026 18:58:28.488 1   110.48
      1 110.48
      1 110.48
02/01/2026 18:57:50.866 1   110.502
      1 110.502
      1 110.502

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM