Vanguard S&P 500 UCITS ETF

5594

5099

109.5749

    > >>

Date Time Volume Order Volume Price
20/03/2026 14:39:37.889 6   109.5749
      6 109.5749
      6 109.5749
20/03/2026 14:39:35.703 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 14:39:29.039 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 14:39:27.298 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 14:39:18.739 5   109.6249
      5 109.6249
      5 109.6249
20/03/2026 14:38:58.772 5   109.5651
      5 109.5651
      5 109.5651
20/03/2026 14:38:53.877 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 14:38:45.264 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 14:38:27.970 4   109.5301
      4 109.5301
      4 109.5301
20/03/2026 14:38:25.349 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 14:38:19.088 5   109.6049
      5 109.6049
      5 109.6049
20/03/2026 14:38:05.960 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 14:37:51.801 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 14:37:50.138 2   109.6049
      2 109.6049
      2 109.6049
20/03/2026 14:37:22.454 30   109.6001
      30 109.6001
      30 109.6001
20/03/2026 14:36:59.869 2   109.6499
      2 109.6499
      2 109.6499
20/03/2026 14:36:50.527 11   109.6199
      11 109.6199
      11 109.6199
20/03/2026 14:36:34.013 2   109.5701
      2 109.5701
      2 109.5701
20/03/2026 14:36:22.487 5   109.6749
      5 109.6749
      5 109.6749
20/03/2026 14:36:16.918 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 14:36:11.418 3   109.5901
      3 109.5901
      3 109.5901
20/03/2026 14:36:06.849 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 14:36:02.331 2   109.6249
      2 109.6249
      2 109.6249
20/03/2026 14:36:00.507 4   109.6099
      4 109.6099
      4 109.6099
20/03/2026 14:36:00.439 8   109.6099
      8 109.6099
      8 109.6099
20/03/2026 14:35:57.019 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 14:35:51.613 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 14:35:43.679 1   109.5651
      1 109.5651
      1 109.5651
20/03/2026 14:35:43.092 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 14:35:36.326 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 14:35:18.143 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 14:35:05.085 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 14:35:01.050 27   109.5451
      27 109.5451
      27 109.5451
20/03/2026 14:34:54.319 2   109.5801
      2 109.5801
      2 109.5801
20/03/2026 14:34:41.393 4   109.5701
      4 109.5701
      4 109.5701
20/03/2026 14:34:26.802 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 14:34:09.563 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 14:33:50.378 10   109.6399
      10 109.6399
      10 109.6399
20/03/2026 14:33:40.444 10   109.65
      10 109.65
      10 109.65
20/03/2026 14:33:39.256 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 14:33:35.052 1   109.6151
      1 109.6151
      1 109.6151
20/03/2026 14:33:30.499 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 14:33:26.253 5   109.6599
      5 109.6599
      5 109.6599
20/03/2026 14:33:23.059 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 14:33:18.221 1   109.60
      1 109.60
      1 109.60
20/03/2026 14:33:17.391 2   109.6649
      2 109.6649
      2 109.6649
20/03/2026 14:32:50.826 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 14:32:43.670 3   109.7299
      3 109.7299
      3 109.7299
20/03/2026 14:32:34.248 9   109.7049
      9 109.7049
      9 109.7049
20/03/2026 14:32:22.922 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 14:32:08.748 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 14:31:47.618 14   109.7149
      14 109.7149
      14 109.7149
20/03/2026 14:31:46.405 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 14:31:39.561 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 14:31:20.311 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:31:16.688 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:31:15.951 1   109.7401
      1 109.7401
      1 109.7401
20/03/2026 14:30:59.832 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 14:30:53.571 1   109.7151
      1 109.7151
      1 109.7151
20/03/2026 14:30:41.613 1   109.7551
      1 109.7551
      1 109.7551
20/03/2026 14:30:41.512 3   109.7551
      3 109.7551
      3 109.7551
20/03/2026 14:30:32.960 3   109.8849
      3 109.8849
      3 109.8849
20/03/2026 14:30:31.024 7   109.8849
      7 109.8849
      7 109.8849
20/03/2026 14:28:33.061 6   109.9049
      6 109.9049
      6 109.9049
20/03/2026 14:28:18.633 1   109.8601
      1 109.8601
      1 109.8601
20/03/2026 14:27:35.425 2   109.8799
      2 109.8799
      2 109.8799
20/03/2026 14:27:26.520 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 14:27:17.459 10   109.8949
      10 109.8949
      10 109.8949
20/03/2026 14:27:08.434 11   109.8999
      11 109.8999
      11 109.8999
20/03/2026 14:27:00.512 9   109.8849
      9 109.8849
      9 109.8849
20/03/2026 14:26:50.015 1   109.9149
      1 109.9149
      1 109.9149
20/03/2026 14:26:49.457 1   109.8801
      1 109.8801
      1 109.8801
20/03/2026 14:26:47.663 3   109.9149
      3 109.9149
      3 109.9149
20/03/2026 14:26:41.560 3   109.8901
      3 109.8901
      3 109.8901
20/03/2026 14:26:28.844 9   109.9149
      9 109.9149
      9 109.9149
20/03/2026 14:26:27.174 1   109.9099
      1 109.9099
      1 109.9099
20/03/2026 14:26:25.930 9   109.9149
      9 109.9149
      9 109.9149
20/03/2026 14:26:13.443 1   109.8999
      1 109.8999
      1 109.8999
20/03/2026 14:26:05.927 1   109.9099
      1 109.9099
      1 109.9099
20/03/2026 14:25:26.166 5   109.8899
      5 109.8899
      5 109.8899
20/03/2026 14:25:24.577 5   109.8849
      5 109.8849
      5 109.8849
20/03/2026 14:25:23.684 2   109.8899
      2 109.8899
      2 109.8899
20/03/2026 14:25:14.450 1   109.8601
      1 109.8601
      1 109.8601
20/03/2026 14:25:08.013 104   109.8749
      104 109.8749
      104 109.8749
20/03/2026 14:24:48.766 9   109.8201
      9 109.8201
      9 109.8201
20/03/2026 14:24:41.286 4   109.8051
      4 109.8051
      4 109.8051
20/03/2026 14:24:32.969 1   109.8199
      1 109.8199
      1 109.8199
20/03/2026 14:24:28.244 1   109.8149
      1 109.8149
      1 109.8149
20/03/2026 14:24:17.259 4   109.8099
      4 109.8099
      4 109.8099
20/03/2026 14:24:16.910 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 14:24:10.927 50   109.7999
      50 109.7999
      50 109.7999
20/03/2026 14:23:55.359 2   109.7999
      2 109.7999
      2 109.7999
20/03/2026 14:23:44.408 80   109.7651
      80 109.7651
      80 109.7651
20/03/2026 14:23:36.156 55   109.7899
      55 109.7899
      55 109.7899
20/03/2026 14:23:31.185 5   109.7949
      5 109.7949
      5 109.7949
20/03/2026 14:23:02.516 3   109.7999
      3 109.7999
      3 109.7999
20/03/2026 14:22:52.263 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:22:41.268 3   109.7751
      3 109.7751
      3 109.7751
20/03/2026 14:22:31.771 1   109.7899
      1 109.7899
      1 109.7899
20/03/2026 14:22:29.972 3   109.7849
      3 109.7849
      3 109.7849
20/03/2026 14:22:11.099 1   109.7751
      1 109.7751
      1 109.7751
20/03/2026 14:21:24.053 55   109.7849
      55 109.7849
      55 109.7849
20/03/2026 14:21:23.575 1   109.7849
      1 109.7849
      1 109.7849
20/03/2026 14:20:37.488 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 14:20:34.800 2   109.7849
      2 109.7849
      2 109.7849
20/03/2026 14:20:30.491 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 14:20:11.329 4   109.7551
      4 109.7551
      4 109.7551
20/03/2026 14:20:06.283 5   109.7749
      5 109.7749
      5 109.7749
20/03/2026 14:19:56.703 2   109.7649
      2 109.7649
      2 109.7649
20/03/2026 14:19:54.204 1   109.7649
      1 109.7649
      1 109.7649
20/03/2026 14:19:41.783 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 14:19:31.615 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 14:19:24.324 1   109.7401
      1 109.7401
      1 109.7401
20/03/2026 14:19:18.044 2   109.7749
      2 109.7749
      2 109.7749
20/03/2026 14:19:16.708 1   109.7749
      1 109.7749
      1 109.7749
20/03/2026 14:19:11.264 4   109.7601
      4 109.7601
      4 109.7601
20/03/2026 14:19:10.359 1   109.7849
      1 109.7849
      1 109.7849
20/03/2026 14:18:51.034 4   109.7599
      4 109.7599
      4 109.7599
20/03/2026 14:18:44.768 6   109.7549
      6 109.7549
      6 109.7549
20/03/2026 14:18:42.700 18   109.7351
      18 109.7351
      18 109.7351
20/03/2026 14:18:41.414 3   109.7549
      3 109.7549
      3 109.7549
20/03/2026 14:18:33.243 4   109.7549
      4 109.7549
      4 109.7549
20/03/2026 14:18:24.709 2   109.7799
      2 109.7799
      2 109.7799
20/03/2026 14:18:18.285 1   109.7749
      1 109.7749
      1 109.7749
20/03/2026 14:18:00.855 5   109.7699
      5 109.7699
      5 109.7699
20/03/2026 14:17:57.428 4   109.7451
      4 109.7451
      4 109.7451
20/03/2026 14:17:56.225 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 14:17:43.599 1   109.7749
      1 109.7749
      1 109.7749
20/03/2026 14:17:30.645 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 14:17:11.187 4   109.7401
      4 109.7401
      4 109.7401
20/03/2026 14:16:44.702 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 14:16:41.340 19   109.7549
      19 109.7549
      19 109.7549
20/03/2026 14:16:17.428 9   109.7499
      9 109.7499
      9 109.7499
20/03/2026 14:16:11.225 4   109.7301
      4 109.7301
      4 109.7301
20/03/2026 14:16:11.074 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 14:16:02.409 83   109.7549
      83 109.7549
      83 109.7549
20/03/2026 14:15:45.319 1   109.7449
      1 109.7449
      1 109.7449
20/03/2026 14:15:43.921 1   109.7449
      1 109.7449
      1 109.7449
20/03/2026 14:15:24.113 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 14:15:03.485 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 14:14:26.692 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 14:14:16.792 1   109.7201
      1 109.7201
      1 109.7201
20/03/2026 14:13:46.322 18   109.7199
      18 109.7199
      18 109.7199
20/03/2026 14:13:41.276 4   109.7201
      4 109.7201
      4 109.7201
20/03/2026 14:13:35.105 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 14:13:26.761 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 14:13:14.083 10   109.7499
      10 109.7499
      10 109.7499
20/03/2026 14:13:03.342 1   109.7301
      1 109.7301
      1 109.7301
20/03/2026 14:12:59.117 5   109.7399
      5 109.7399
      5 109.7399
20/03/2026 14:12:37.581 1   109.7299
      1 109.7299
      1 109.7299
20/03/2026 14:12:28.938 2   109.7499
      2 109.7499
      2 109.7499
20/03/2026 14:12:13.668 2   109.7399
      2 109.7399
      2 109.7399
20/03/2026 14:12:11.342 3   109.7201
      3 109.7201
      3 109.7201
20/03/2026 14:12:08.262 4   109.7399
      4 109.7399
      4 109.7399
20/03/2026 14:12:02.777 7   109.7399
      7 109.7399
      7 109.7399
20/03/2026 14:12:01.821 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 14:11:30.089 3   109.7201
      3 109.7201
      3 109.7201
20/03/2026 14:10:42.160 11   109.7451
      11 109.7451
      11 109.7451
20/03/2026 14:10:35.501 1   109.7649
      1 109.7649
      1 109.7649
20/03/2026 14:10:03.656 9   109.7849
      9 109.7849
      9 109.7849
20/03/2026 14:09:46.880 4   109.7949
      4 109.7949
      4 109.7949
20/03/2026 14:09:30.693 1   109.7949
      1 109.7949
      1 109.7949
20/03/2026 14:09:30.452 1   109.7949
      1 109.7949
      1 109.7949
20/03/2026 14:08:57.033 5   109.7749
      5 109.7749
      5 109.7749
20/03/2026 14:08:41.295 3   109.7501
      3 109.7501
      3 109.7501
20/03/2026 14:08:34.968 1   109.7599
      1 109.7599
      1 109.7599
20/03/2026 14:08:32.051 1   109.7649
      1 109.7649
      1 109.7649
20/03/2026 14:07:52.157 9   109.7749
      9 109.7749
      9 109.7749
20/03/2026 14:07:43.592 4   109.7651
      4 109.7651
      4 109.7651
20/03/2026 14:07:43.530 1   109.7849
      1 109.7849
      1 109.7849
20/03/2026 14:07:21.109 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 14:07:12.249 3   109.7451
      3 109.7451
      3 109.7451
20/03/2026 14:07:09.010 2   109.7699
      2 109.7699
      2 109.7699
20/03/2026 14:06:47.448 2   109.7799
      2 109.7799
      2 109.7799
20/03/2026 14:06:25.405 1   109.7899
      1 109.7899
      1 109.7899
20/03/2026 14:06:12.391 5   109.7899
      5 109.7899
      5 109.7899
20/03/2026 14:06:05.759 1   109.7899
      1 109.7899
      1 109.7899
20/03/2026 14:05:56.842 5   109.7849
      5 109.7849
      5 109.7849
20/03/2026 14:05:56.036 3   109.7899
      3 109.7899
      3 109.7899
20/03/2026 14:05:41.275 3   109.7651
      3 109.7651
      3 109.7651
20/03/2026 14:05:37.577 4   109.78
      4 109.78
      4 109.78
20/03/2026 14:05:29.515 2   109.7899
      2 109.7899
      2 109.7899
20/03/2026 14:05:21.415 1   109.7949
      1 109.7949
      1 109.7949
20/03/2026 14:05:18.917 1   109.7899
      1 109.7899
      1 109.7899
20/03/2026 14:05:15.526 1   109.7899
      1 109.7899
      1 109.7899
20/03/2026 14:05:15.239 10   109.7949
      10 109.7949
      10 109.7949
20/03/2026 14:05:09.680 2   109.8049
      2 109.8049
      2 109.8049
20/03/2026 14:05:04.125 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 14:05:02.389 6   109.8049
      6 109.8049
      6 109.8049
20/03/2026 14:04:59.198 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:04:54.903 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:04:50.656 4   109.8099
      4 109.8099
      4 109.8099
20/03/2026 14:04:25.340 3   109.7999
      3 109.7999
      3 109.7999
20/03/2026 14:04:25.238 2   109.7999
      2 109.7999
      2 109.7999
20/03/2026 14:04:11.320 3   109.7751
      3 109.7751
      3 109.7751
20/03/2026 14:04:07.679 1   109.7651
      1 109.7651
      1 109.7651
20/03/2026 14:04:01.478 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 14:03:57.563 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 14:03:53.754 2   109.8099
      2 109.8099
      2 109.8099
20/03/2026 14:03:52.167 3   109.8099
      3 109.8099
      3 109.8099
20/03/2026 14:03:36.572 1   109.7899
      1 109.7899
      1 109.7899
20/03/2026 14:03:12.076 1   109.7801
      1 109.7801
      1 109.7801
20/03/2026 14:02:50.013 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:02:41.405 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:02:39.822 5   109.8049
      5 109.8049
      5 109.8049
20/03/2026 14:02:29.062 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 14:02:17.308 1   109.8299
      1 109.8299
      1 109.8299
20/03/2026 14:02:12.662 2   109.8349
      2 109.8349
      2 109.8349
20/03/2026 14:01:23.947 2   109.7999
      2 109.7999
      2 109.7999
20/03/2026 14:01:11.236 3   109.7751
      3 109.7751
      3 109.7751
20/03/2026 14:00:45.732 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 14:00:29.319 1   109.7849
      1 109.7849
      1 109.7849
20/03/2026 13:59:53.458 2   109.7849
      2 109.7849
      2 109.7849
20/03/2026 13:59:36.681 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 13:59:22.116 1   109.7451
      1 109.7451
      1 109.7451
20/03/2026 13:59:20.937 1   109.7649
      1 109.7649
      1 109.7649
20/03/2026 13:59:14.264 421   109.7551
      421 109.7551
      421 109.7551
20/03/2026 13:58:57.194 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 13:58:41.716 1   109.7351
      1 109.7351
      1 109.7351
20/03/2026 13:58:29.151 10   109.7499
      10 109.7499
      10 109.7499
20/03/2026 13:58:22.577 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 13:58:15.212 1   109.7201
      1 109.7201
      1 109.7201
20/03/2026 13:57:54.517 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 13:57:54.465 2   109.7399
      2 109.7399
      2 109.7399
20/03/2026 13:57:30.618 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 13:57:15.553 37   109.7399
      37 109.7399
      37 109.7399
20/03/2026 13:57:11.273 3   109.7151
      3 109.7151
      3 109.7151
20/03/2026 13:57:08.270 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 13:57:07.252 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 13:56:58.389 3   109.7449
      3 109.7449
      3 109.7449
20/03/2026 13:56:57.671 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 13:56:55.964 1   109.7449
      1 109.7449
      1 109.7449
20/03/2026 13:56:45.466 1   109.7251
      1 109.7251
      1 109.7251
20/03/2026 13:56:42.561 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 13:56:07.824 1   109.7599
      1 109.7599
      1 109.7599
20/03/2026 13:55:36.756 3   109.7299
      3 109.7299
      3 109.7299
20/03/2026 13:55:12.759 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 13:55:02.603 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 13:54:41.389 3   109.6951
      3 109.6951
      3 109.6951
20/03/2026 13:54:38.988 7   109.70
      7 109.70
      7 109.70
20/03/2026 13:54:35.828 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 13:54:18.513 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 13:54:13.983 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 13:54:00.824 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 13:53:53.257 2   109.7099
      2 109.7099
      2 109.7099
20/03/2026 13:53:41.271 3   109.7001
      3 109.7001
      3 109.7001
20/03/2026 13:53:36.520 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 13:53:35.290 5   109.7299
      5 109.7299
      5 109.7299
20/03/2026 13:53:08.936 3   109.7051
      3 109.7051
      3 109.7051
20/03/2026 13:53:00.346 2   109.7299
      2 109.7299
      2 109.7299
20/03/2026 13:53:00.137 2   109.7299
      2 109.7299
      2 109.7299
20/03/2026 13:52:54.374 7   109.7349
      7 109.7349
      7 109.7349
20/03/2026 13:52:35.681 1   109.7449
      1 109.7449
      1 109.7449
20/03/2026 13:52:01.654 5   109.7249
      5 109.7249
      5 109.7249
20/03/2026 13:51:55.824 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 13:51:32.144 14   109.7199
      14 109.7199
      14 109.7199
20/03/2026 13:51:14.399 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 13:51:01.234 1   109.7049
      1 109.7049
      1 109.7049
20/03/2026 13:50:51.570 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 13:50:36.989 10   109.6899
      10 109.6899
      10 109.6899
20/03/2026 13:50:24.193 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 13:50:19.105 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 13:50:08.117 7   109.6601
      7 109.6601
      7 109.6601
20/03/2026 13:49:59.406 5   109.6799
      5 109.6799
      5 109.6799
20/03/2026 13:49:51.882 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:49:49.830 2   109.6551
      2 109.6551
      2 109.6551
20/03/2026 13:49:11.288 4   109.6201
      4 109.6201
      4 109.6201
20/03/2026 13:49:07.370 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 13:49:02.824 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 13:48:59.347 4   109.6399
      4 109.6399
      4 109.6399
20/03/2026 13:48:58.930 3   109.6399
      3 109.6399
      3 109.6399
20/03/2026 13:48:51.646 2   109.6449
      2 109.6449
      2 109.6449
20/03/2026 13:48:22.284 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 13:48:18.071 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 13:47:55.528 4   109.64
      4 109.64
      4 109.64
20/03/2026 13:47:54.185 2   109.6449
      2 109.6449
      2 109.6449
20/03/2026 13:47:15.957 1   109.6401
      1 109.6401
      1 109.6401
20/03/2026 13:47:07.774 3   109.67
      3 109.67
      3 109.67
20/03/2026 13:47:02.463 2   109.6899
      2 109.6899
      2 109.6899
20/03/2026 13:46:34.323 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 13:46:34.238 10   109.6649
      10 109.6649
      10 109.6649
20/03/2026 13:46:30.191 16   109.6549
      16 109.6549
      16 109.6549
20/03/2026 13:46:25.458 1   109.6401
      1 109.6401
      1 109.6401
20/03/2026 13:46:20.784 1   109.6301
      1 109.6301
      1 109.6301
20/03/2026 13:46:16.388 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 13:46:08.375 1   109.6051
      1 109.6051
      1 109.6051
20/03/2026 13:45:49.712 4   109.5951
      4 109.5951
      4 109.5951
20/03/2026 13:45:48.480 1   109.5951
      1 109.5951
      1 109.5951
20/03/2026 13:45:35.901 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:45:13.643 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:45:05.722 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 13:44:43.815 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:44:40.952 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:44:33.842 24   109.5601
      24 109.5601
      24 109.5601
20/03/2026 13:44:22.293 5   109.5749
      5 109.5749
      5 109.5749
20/03/2026 13:44:11.311 5   109.5551
      5 109.5551
      5 109.5551
20/03/2026 13:43:56.196 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 13:43:53.438 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:43:48.604 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:43:43.106 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:43:41.177 3   109.5451
      3 109.5451
      3 109.5451
20/03/2026 13:43:39.787 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:43:15.158 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 13:42:59.045 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 13:42:47.971 28   109.5749
      28 109.5749
      28 109.5749
20/03/2026 13:42:44.607 10   109.5649
      10 109.5649
      10 109.5649
20/03/2026 13:42:41.291 3   109.5451
      3 109.5451
      3 109.5451
20/03/2026 13:42:30.071 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:42:13.041 6   109.5749
      6 109.5749
      6 109.5749
20/03/2026 13:41:51.795 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:41:41.372 3   109.5751
      3 109.5751
      3 109.5751
20/03/2026 13:41:40.629 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:41:26.531 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 13:41:24.602 5   109.5799
      5 109.5799
      5 109.5799
20/03/2026 13:41:16.135 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 13:41:13.662 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:41:13.117 4   109.5799
      4 109.5799
      4 109.5799
20/03/2026 13:41:01.510 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 13:40:57.238 2   109.5501
      2 109.5501
      2 109.5501
20/03/2026 13:40:45.828 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:40:45.724 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:40:40.892 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:40:35.433 2   109.5451
      2 109.5451
      2 109.5451
20/03/2026 13:40:30.347 2   109.5699
      2 109.5699
      2 109.5699
20/03/2026 13:40:26.787 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 13:40:25.575 5   109.5599
      5 109.5599
      5 109.5599
20/03/2026 13:40:08.050 20   109.5799
      20 109.5799
      20 109.5799
20/03/2026 13:39:58.706 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:39:41.544 1   109.5551
      1 109.5551
      1 109.5551
20/03/2026 13:39:39.577 10   109.5799
      10 109.5799
      10 109.5799
20/03/2026 13:39:38.772 50   109.5799
      50 109.5799
      50 109.5799
20/03/2026 13:39:36.065 5   109.5799
      5 109.5799
      5 109.5799
20/03/2026 13:39:31.112 5   109.5601
      5 109.5601
      5 109.5601
20/03/2026 13:39:17.841 1   109.5651
      1 109.5651
      1 109.5651

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM