Space Exploration Techs. Corp. Cl.A

8107

6247

156.76

    > >>

Date Time Volume Order Volume Price
18/06/2026 17:14:34.541 5   156.76
      5 156.76
      5 156.76
18/06/2026 17:14:32.761 4   156.74
      4 156.74
      4 156.74
18/06/2026 17:14:32.193 40   156.68
      40 156.68
      40 156.68
18/06/2026 17:14:27.939 45   156.74
      45 156.74
      45 156.74
18/06/2026 17:14:09.614 1   156.50
      1 156.50
      1 156.50
18/06/2026 17:14:06.940 8   156.46
      8 156.46
      8 156.46
18/06/2026 17:14:03.544 30   156.50
      30 156.50
      30 156.50
18/06/2026 17:13:52.798 150   156.72
      150 156.72
      150 156.72
18/06/2026 17:13:51.759 36   156.68
      36 156.68
      36 156.68
18/06/2026 17:13:37.960 38   156.56
      38 156.56
      38 156.56
18/06/2026 17:13:33.215 7   156.52
      7 156.52
      7 156.52
18/06/2026 17:13:32.269 20   156.52
      20 156.52
      20 156.52
18/06/2026 17:13:10.618 1   156.52
      1 156.52
      1 156.52
18/06/2026 17:13:09.313 22   156.60
      22 156.60
      22 156.60
18/06/2026 17:13:07.939 5   156.68
      5 156.68
      5 156.68
18/06/2026 17:13:04.089 5   156.64
      5 156.64
      5 156.64
18/06/2026 17:13:03.895 3   156.56
      3 156.56
      3 156.56
18/06/2026 17:12:56.879 1   156.70
      1 156.70
      1 156.70
18/06/2026 17:12:55.685 10   156.70
      10 156.70
      10 156.70
18/06/2026 17:12:53.972 25   156.62
      25 156.62
      25 156.62
18/06/2026 17:12:45.524 5   156.68
      5 156.68
      5 156.68
18/06/2026 17:12:45.144 1   156.68
      1 156.68
      1 156.68
18/06/2026 17:12:45.002 4   156.58
      4 156.58
      4 156.58
18/06/2026 17:12:37.713 2   156.68
      2 156.68
      2 156.68
18/06/2026 17:12:25.474 92   156.56
      92 156.56
      92 156.56
18/06/2026 17:12:23.989 20   156.56
      20 156.56
      20 156.56
18/06/2026 17:12:10.473 1   156.64
      1 156.64
      1 156.64
18/06/2026 17:12:07.886 15   156.66
      15 156.66
      15 156.66
18/06/2026 17:12:04.239 50   156.54
      50 156.54
      50 156.54
18/06/2026 17:11:50.428 68   156.56
      68 156.56
      68 156.56
18/06/2026 17:11:39.407 1   156.46
      1 156.46
      1 156.46
18/06/2026 17:11:35.961 30   156.74
      30 156.74
      30 156.74
18/06/2026 17:11:29.889 50   156.60
      50 156.60
      50 156.60
18/06/2026 17:11:29.345 15   156.56
      15 156.56
      15 156.56
18/06/2026 17:11:14.824 12   156.28
      12 156.28
      12 156.28
18/06/2026 17:11:10.007 25   156.28
      25 156.28
      25 156.28
18/06/2026 17:11:01.703 25   155.82
      25 155.82
      25 155.82
18/06/2026 17:10:53.271 15   155.82
      15 155.82
      15 155.82
18/06/2026 17:10:50.973 32   155.96
      32 155.96
      32 155.96
18/06/2026 17:10:50.232 1   155.96
      1 155.96
      1 155.96
18/06/2026 17:10:48.834 5   155.84
      5 155.84
      5 155.84
18/06/2026 17:10:47.638 2   155.88
      2 155.88
      2 155.88
18/06/2026 17:10:46.667 32   155.84
      32 155.84
      32 155.84
18/06/2026 17:10:34.864 50   156.10
      50 156.10
      50 156.10
18/06/2026 17:10:27.255 8   156.36
      8 156.36
      8 156.36
18/06/2026 17:10:23.579 5   156.32
      5 156.32
      5 156.32
18/06/2026 17:10:19.178 25   156.20
      25 156.20
      25 156.20
18/06/2026 17:10:17.905 45   156.06
      45 156.06
      45 156.06
18/06/2026 17:10:16.783 1   156.16
      1 156.16
      1 156.16
18/06/2026 17:10:06.411 6   156.20
      6 156.20
      6 156.20
18/06/2026 17:09:58.474 7   156.00
      7 156.00
      7 156.00
18/06/2026 17:09:49.894 20   156.06
      20 156.06
      20 156.06
18/06/2026 17:09:49.670 50   155.94
      50 155.94
      50 155.94
18/06/2026 17:09:48.661 3   155.58
      3 155.58
      3 155.58
18/06/2026 17:09:37.903 4   155.72
      4 155.72
      4 155.72
18/06/2026 17:09:33.617 60   155.90
      10 155.90
      60 155.90
      50 155.90
18/06/2026 17:09:32.784 80   156.20
      80 156.20
      80 156.20
18/06/2026 17:09:28.752 600   156.18
      600 156.18
      600 156.18
18/06/2026 17:09:21.349 250   156.20
      250 156.20
      250 156.20
18/06/2026 17:09:18.197 10   156.28
      10 156.28
      10 156.28
18/06/2026 17:09:13.502 7   156.12
      7 156.12
      7 156.12
18/06/2026 17:09:10.889 40   156.32
      40 156.32
      40 156.32
18/06/2026 17:09:07.109 1   156.40
      1 156.40
      1 156.40
18/06/2026 17:09:04.878 10   156.48
      10 156.48
      10 156.48
18/06/2026 17:08:54.105 48   156.50
      48 156.50
      48 156.50
18/06/2026 17:08:51.646 11   156.68
      11 156.68
      11 156.68
18/06/2026 17:08:44.340 13   156.92
      13 156.92
      13 156.92
18/06/2026 17:08:44.255 3   156.92
      3 156.92
      3 156.92
18/06/2026 17:08:43.418 285   156.90
      285 156.90
      285 156.90
18/06/2026 17:08:40.206 11   156.90
      11 156.90
      11 156.90
18/06/2026 17:08:36.203 270   156.98
      270 156.98
      270 156.98
18/06/2026 17:08:23.819 2   156.70
      2 156.70
      2 156.70
18/06/2026 17:08:15.712 200   156.50
      200 156.50
      200 156.50
18/06/2026 17:08:10.593 25   156.50
      25 156.50
      25 156.50
18/06/2026 17:08:00.435 45   156.48
      45 156.48
      45 156.48
18/06/2026 17:07:56.653 1   156.56
      1 156.56
      1 156.56
18/06/2026 17:07:53.174 316   156.54
      316 156.54
      316 156.54
18/06/2026 17:07:51.089 20   156.58
      20 156.58
      20 156.58
18/06/2026 17:07:37.192 2   156.66
      2 156.66
      2 156.66
18/06/2026 17:07:31.754 25   156.50
      25 156.50
      25 156.50
18/06/2026 17:07:29.513 7   156.58
      7 156.58
      7 156.58
18/06/2026 17:07:27.775 2   156.68
      2 156.68
      2 156.68
18/06/2026 17:07:26.236 25   156.70
      25 156.70
      25 156.70
18/06/2026 17:07:16.873 1   156.80
      1 156.80
      1 156.80
18/06/2026 17:07:12.975 17   156.72
      17 156.72
      17 156.72
18/06/2026 17:07:10.530 3   156.80
      3 156.80
      3 156.80
18/06/2026 17:07:09.894 29   156.76
      29 156.76
      29 156.76
18/06/2026 17:07:00.354 6   156.90
      6 156.90
      6 156.90
18/06/2026 17:07:00.219 7   156.90
      7 156.90
      7 156.90
18/06/2026 17:06:59.212 1   156.96
      1 156.96
      1 156.96
18/06/2026 17:06:45.143 5   156.70
      5 156.70
      5 156.70
18/06/2026 17:06:34.105 4   156.48
      4 156.48
      4 156.48
18/06/2026 17:06:31.146 7   156.64
      7 156.64
      7 156.64
18/06/2026 17:06:29.368 1   156.64
      1 156.64
      1 156.64
18/06/2026 17:06:29.230 5   156.64
      5 156.64
      5 156.64
18/06/2026 17:06:22.936 200   156.54
      200 156.54
      200 156.54
18/06/2026 17:06:21.930 4   156.36
      4 156.36
      4 156.36
18/06/2026 17:06:20.372 1   156.52
      1 156.52
      1 156.52
18/06/2026 17:06:12.748 10   156.36
      10 156.36
      10 156.36
18/06/2026 17:06:12.129 15   156.36
      15 156.36
      15 156.36
18/06/2026 17:06:06.026 69   156.36
      69 156.36
      69 156.36
18/06/2026 17:06:00.659 35   156.28
      35 156.28
      35 156.28
18/06/2026 17:05:56.550 44   156.32
      44 156.32
      44 156.32
18/06/2026 17:05:53.022 1   156.20
      1 156.20
      1 156.20
18/06/2026 17:05:51.904 10   156.32
      10 156.32
      10 156.32
18/06/2026 17:05:51.110 7   156.20
      7 156.20
      7 156.20
18/06/2026 17:05:46.444 1   156.32
      1 156.32
      1 156.32
18/06/2026 17:05:44.029 10   156.26
      10 156.26
      10 156.26
18/06/2026 17:05:41.687 1   156.30
      1 156.30
      1 156.30
18/06/2026 17:05:40.857 23   156.20
      23 156.20
      23 156.20
18/06/2026 17:05:34.085 27   156.10
      27 156.10
      27 156.10
18/06/2026 17:05:33.681 290   156.20
      290 156.20
      290 156.20
18/06/2026 17:05:30.162 20   156.12
      20 156.12
      20 156.12
18/06/2026 17:05:19.459 1   156.24
      1 156.24
      1 156.24
18/06/2026 17:05:18.506 8   156.22
      8 156.22
      8 156.22
18/06/2026 17:05:14.405 7   156.30
      7 156.30
      7 156.30
18/06/2026 17:05:12.562 7   156.28
      7 156.28
      7 156.28
18/06/2026 17:05:04.063 3   156.10
      3 156.10
      3 156.10
18/06/2026 17:05:02.177 1   156.10
      1 156.10
      1 156.10
18/06/2026 17:04:41.914 1   156.54
      1 156.54
      1 156.54
18/06/2026 17:04:41.074 4   156.38
      4 156.38
      4 156.38
18/06/2026 17:04:36.727 3   156.26
      3 156.26
      3 156.26
18/06/2026 17:04:35.874 3   156.30
      3 156.30
      3 156.30
18/06/2026 17:04:35.174 1   156.40
      1 156.40
      1 156.40
18/06/2026 17:04:32.975 1   156.50
      1 156.50
      1 156.50
18/06/2026 17:04:23.781 1   156.42
      1 156.42
      1 156.42
18/06/2026 17:04:12.025 15   156.50
      15 156.50
      15 156.50
18/06/2026 17:04:11.730 25   156.60
      25 156.60
      25 156.60
18/06/2026 17:03:58.945 1   156.48
      1 156.48
      1 156.48
18/06/2026 17:03:55.758 195   156.30
      195 156.30
      195 156.30
18/06/2026 17:03:54.419 20   156.14
      20 156.14
      20 156.14
18/06/2026 17:03:45.331 25   155.98
      25 155.98
      25 155.98
18/06/2026 17:03:40.229 40   156.06
      40 156.06
      40 156.06
18/06/2026 17:03:38.608 10   156.18
      10 156.18
      10 156.18
18/06/2026 17:03:37.040 4   156.18
      4 156.18
      4 156.18
18/06/2026 17:03:33.810 4   156.10
      4 156.10
      4 156.10
18/06/2026 17:03:29.419 35   156.28
      35 156.28
      35 156.28
18/06/2026 17:03:28.360 1   156.30
      1 156.30
      1 156.30
18/06/2026 17:03:20.053 6   156.14
      6 156.14
      6 156.14
18/06/2026 17:03:18.674 57   156.06
      57 156.06
      57 156.06
18/06/2026 17:03:17.106 1   156.12
      1 156.12
      1 156.12
18/06/2026 17:03:14.030 1   156.16
      1 156.16
      1 156.16
18/06/2026 17:03:07.001 87   156.06
      87 156.06
      87 156.06
18/06/2026 17:02:58.822 2   156.08
      2 156.08
      2 156.08
18/06/2026 17:02:56.419 2   156.16
      2 156.16
      2 156.16
18/06/2026 17:02:54.201 13   156.14
      13 156.14
      13 156.14
18/06/2026 17:02:53.988 3   156.14
      3 156.14
      3 156.14
18/06/2026 17:02:51.470 3   156.16
      3 156.16
      3 156.16
18/06/2026 17:02:50.537 11   156.14
      11 156.14
      11 156.14
18/06/2026 17:02:35.528 1   156.44
      1 156.44
      1 156.44
18/06/2026 17:02:33.225 5   156.38
      5 156.38
      5 156.38
18/06/2026 17:02:32.170 1   156.38
      1 156.38
      1 156.38
18/06/2026 17:02:30.425 17   156.34
      17 156.34
      17 156.34
18/06/2026 17:02:22.782 1   156.28
      1 156.28
      1 156.28
18/06/2026 17:02:21.606 25   156.28
      25 156.28
      25 156.28
18/06/2026 17:02:16.455 50   156.22
      50 156.22
      50 156.22
18/06/2026 17:02:13.605 10   156.38
      10 156.38
      10 156.38
18/06/2026 17:02:12.493 30   156.28
      30 156.28
      30 156.28
18/06/2026 17:02:11.746 24   156.26
      24 156.26
      24 156.26
18/06/2026 17:02:09.645 1   156.40
      1 156.40
      1 156.40
18/06/2026 17:02:08.511 1   156.34
      1 156.34
      1 156.34
18/06/2026 17:02:02.671 3   156.02
      3 156.02
      3 156.02
18/06/2026 17:02:02.545 48   156.02
      48 156.02
      48 156.02
18/06/2026 17:01:59.689 172   155.94
      172 155.94
      172 155.94
18/06/2026 17:01:51.144 10   155.94
      10 155.94
      10 155.94
18/06/2026 17:01:51.086 8   155.94
      8 155.94
      8 155.94
18/06/2026 17:01:45.860 3   156.14
      3 156.14
      3 156.14
18/06/2026 17:01:41.710 6   156.16
      6 156.16
      6 156.16
18/06/2026 17:01:40.684 5   156.16
      5 156.16
      5 156.16
18/06/2026 17:01:40.292 10   156.16
      10 156.16
      10 156.16
18/06/2026 17:01:25.047 309   156.10
      289 156.10
      20 156.10
      309 156.10
18/06/2026 17:01:21.096 91   156.00
      1 156.00
      91 156.00
      3 156.00
      9 156.00
      6 156.00
      50 156.00
      12 156.00
      10 156.00
18/06/2026 17:01:19.454 3   156.02
      3 156.02
      3 156.02
18/06/2026 17:01:16.932 13   156.12
      13 156.12
      13 156.12
18/06/2026 17:01:12.452 50   156.18
      50 156.18
      50 156.18
18/06/2026 17:01:09.377 2   156.08
      2 156.08
      2 156.08
18/06/2026 17:01:05.547 8   156.24
      8 156.24
      8 156.24
18/06/2026 17:01:05.455 1   156.14
      1 156.14
      1 156.14
18/06/2026 17:01:04.867 4   156.12
      4 156.12
      4 156.12
18/06/2026 17:00:56.723 2   156.16
      2 156.16
      2 156.16
18/06/2026 17:00:54.891 2   156.22
      2 156.22
      2 156.22
18/06/2026 17:00:54.729 43   156.10
      43 156.10
      43 156.10
18/06/2026 17:00:48.552 150   156.02
      150 156.02
      150 156.02
18/06/2026 17:00:45.105 2   156.14
      2 156.14
      2 156.14
18/06/2026 17:00:44.718 1   156.16
      1 156.16
      1 156.16
18/06/2026 17:00:44.235 20   156.10
      20 156.10
      20 156.10
18/06/2026 17:00:41.155 1   156.34
      1 156.34
      1 156.34
18/06/2026 17:00:38.040 6   156.04
      6 156.04
      6 156.04
18/06/2026 17:00:35.661 20   156.16
      20 156.16
      20 156.16
18/06/2026 17:00:35.260 10   156.04
      10 156.04
      10 156.04
18/06/2026 17:00:33.408 200   156.18
      200 156.18
      200 156.18
18/06/2026 17:00:33.287 320   156.18
      320 156.18
      320 156.18
18/06/2026 17:00:29.543 26   156.04
      26 156.04
      26 156.04
18/06/2026 17:00:16.014 2   156.20
      2 156.20
      2 156.20
18/06/2026 17:00:15.339 200   156.14
      200 156.14
      200 156.14
18/06/2026 17:00:11.051 14   156.18
      14 156.18
      14 156.18
18/06/2026 17:00:07.332 2   156.24
      2 156.24
      2 156.24
18/06/2026 17:00:05.737 1   156.18
      1 156.18
      1 156.18
18/06/2026 17:00:04.099 31   156.26
      31 156.26
      31 156.26
18/06/2026 17:00:01.303 10   156.20
      10 156.20
      10 156.20
18/06/2026 16:59:59.621 10   156.18
      10 156.18
      10 156.18
18/06/2026 16:59:57.893 27   156.10
      27 156.10
      27 156.10
18/06/2026 16:59:45.001 4   156.12
      4 156.12
      4 156.12
18/06/2026 16:59:42.036 4   156.10
      4 156.10
      4 156.10
18/06/2026 16:59:41.551 2   156.18
      2 156.18
      2 156.18
18/06/2026 16:59:38.590 1   156.26
      1 156.26
      1 156.26
18/06/2026 16:59:37.493 50   156.20
      50 156.20
      50 156.20
18/06/2026 16:59:36.101 2   156.26
      2 156.26
      2 156.26
18/06/2026 16:59:29.965 3   156.30
      3 156.30
      3 156.30
18/06/2026 16:59:23.891 17   156.38
      17 156.38
      17 156.38
18/06/2026 16:59:20.426 4   156.48
      4 156.48
      4 156.48
18/06/2026 16:59:08.451 1   156.68
      1 156.68
      1 156.68
18/06/2026 16:59:07.617 9   156.54
      9 156.54
      9 156.54
18/06/2026 16:59:02.759 1   156.64
      1 156.64
      1 156.64
18/06/2026 16:58:52.446 1   156.74
      1 156.74
      1 156.74
18/06/2026 16:58:33.965 3   156.92
      3 156.92
      3 156.92
18/06/2026 16:58:30.515 412   156.92
      412 156.92
      412 156.92
18/06/2026 16:58:28.213 4   157.02
      4 157.02
      4 157.02
18/06/2026 16:58:18.951 73   156.80
      73 156.80
      73 156.80
18/06/2026 16:58:18.730 4   156.82
      4 156.82
      4 156.82
18/06/2026 16:58:17.467 20   156.72
      20 156.72
      20 156.72
18/06/2026 16:58:07.258 1   157.02
      1 157.02
      1 157.02
18/06/2026 16:58:05.273 14   157.00
      14 157.00
      14 157.00
18/06/2026 16:58:02.357 2   156.82
      2 156.82
      2 156.82
18/06/2026 16:58:01.728 3   156.82
      3 156.82
      3 156.82
18/06/2026 16:57:57.569 2   156.82
      2 156.82
      2 156.82
18/06/2026 16:57:57.232 3   157.04
      3 157.04
      3 157.04
18/06/2026 16:57:44.876 1 500   157.18
      1 500 157.18
      1 500 157.18
18/06/2026 16:57:33.964 1   157.08
      1 157.08
      1 157.08
18/06/2026 16:57:32.149 1   157.12
      1 157.12
      1 157.12
18/06/2026 16:57:25.161 5   157.14
      5 157.14
      5 157.14
18/06/2026 16:57:22.809 180   157.00
      180 157.00
      180 157.00
18/06/2026 16:57:17.721 1   157.30
      1 157.30
      1 157.30
18/06/2026 16:57:17.194 20   157.30
      20 157.30
      20 157.30
18/06/2026 16:57:17.050 129   157.34
      129 157.34
      129 157.34
18/06/2026 16:57:14.964 1   157.40
      1 157.40
      1 157.40
18/06/2026 16:57:12.901 3   157.36
      3 157.36
      3 157.36
18/06/2026 16:57:08.110 1   157.46
      1 157.46
      1 157.46
18/06/2026 16:57:06.736 50   157.50
      50 157.50
      50 157.50
18/06/2026 16:57:04.126 3   157.24
      3 157.24
      3 157.24
18/06/2026 16:57:03.718 10   157.36
      10 157.36
      10 157.36
18/06/2026 16:56:54.573 20   157.28
      20 157.28
      20 157.28
18/06/2026 16:56:40.063 5   157.26
      5 157.26
      5 157.26
18/06/2026 16:56:38.030 4   157.20
      4 157.20
      4 157.20
18/06/2026 16:56:35.119 100   157.18
      100 157.18
      100 157.18
18/06/2026 16:56:29.448 10   157.00
      10 157.00
      10 157.00
18/06/2026 16:56:22.936 1   157.22
      1 157.22
      1 157.22
18/06/2026 16:56:18.718 5   157.32
      5 157.32
      5 157.32
18/06/2026 16:56:09.694 10   157.14
      10 157.14
      10 157.14
18/06/2026 16:56:09.063 5   157.02
      5 157.02
      5 157.02
18/06/2026 16:56:07.784 25   157.14
      25 157.14
      25 157.14
18/06/2026 16:56:07.394 48   157.00
      48 157.00
      48 157.00
18/06/2026 16:56:05.726 35   156.86
      35 156.86
      35 156.86
18/06/2026 16:55:51.669 2   156.84
      2 156.84
      2 156.84
18/06/2026 16:55:49.708 3   156.78
      3 156.78
      3 156.78
18/06/2026 16:55:49.538 1   156.94
      1 156.94
      1 156.94
18/06/2026 16:55:48.143 10   156.80
      10 156.80
      10 156.80
18/06/2026 16:55:47.287 23   156.84
      23 156.84
      23 156.84
18/06/2026 16:55:42.081 1   156.78
      1 156.78
      1 156.78
18/06/2026 16:55:36.329 7   156.94
      7 156.94
      7 156.94
18/06/2026 16:55:33.242 23   156.84
      23 156.84
      23 156.84
18/06/2026 16:55:29.274 1   156.88
      1 156.88
      1 156.88
18/06/2026 16:55:28.616 20   156.80
      20 156.80
      20 156.80
18/06/2026 16:55:23.818 8   156.90
      8 156.90
      8 156.90
18/06/2026 16:55:21.187 7   156.72
      7 156.72
      7 156.72
18/06/2026 16:55:17.085 1   156.78
      1 156.78
      1 156.78
18/06/2026 16:55:13.519 10   156.88
      10 156.88
      10 156.88
18/06/2026 16:55:12.168 32   156.66
      32 156.66
      32 156.66
18/06/2026 16:55:10.011 7   156.74
      7 156.74
      7 156.74
18/06/2026 16:55:02.506 3   156.72
      3 156.72
      3 156.72
18/06/2026 16:54:35.565 5   156.74
      5 156.74
      5 156.74
18/06/2026 16:54:11.860 20   156.74
      20 156.74
      20 156.74
18/06/2026 16:54:08.627 2   156.94
      2 156.94
      2 156.94
18/06/2026 16:54:08.267 12   156.98
      12 156.98
      12 156.98
18/06/2026 16:53:54.671 25   156.56
      25 156.56
      25 156.56
18/06/2026 16:53:53.957 3   156.46
      3 156.46
      3 156.46
18/06/2026 16:53:52.502 10   156.78
      10 156.78
      10 156.78
18/06/2026 16:53:49.741 12   156.68
      12 156.68
      12 156.68
18/06/2026 16:53:44.581 20   157.16
      4 157.16
      16 157.16
      20 157.16
18/06/2026 16:53:43.386 100   156.86
      100 156.86
      100 156.86
18/06/2026 16:53:41.826 13   156.84
      13 156.84
      13 156.84
18/06/2026 16:53:41.715 5   156.50
      5 156.50
      5 156.50
18/06/2026 16:53:41.284 2   156.28
      2 156.28
      2 156.28
18/06/2026 16:53:35.175 1   156.26
      1 156.26
      1 156.26
18/06/2026 16:53:30.049 6   156.34
      6 156.34
      6 156.34
18/06/2026 16:53:29.130 2   156.50
      2 156.50
      2 156.50
18/06/2026 16:53:24.537 4   156.30
      4 156.30
      4 156.30
18/06/2026 16:53:19.715 125   156.40
      125 156.40
      125 156.40
18/06/2026 16:53:03.967 3   156.14
      3 156.14
      3 156.14
18/06/2026 16:53:03.726 6   156.24
      6 156.24
      6 156.24
18/06/2026 16:53:02.574 5   156.32
      5 156.32
      5 156.32
18/06/2026 16:53:00.623 25   156.26
      25 156.26
      25 156.26
18/06/2026 16:52:59.037 64   156.40
      64 156.40
      64 156.40
18/06/2026 16:52:58.213 5   156.34
      5 156.34
      5 156.34
18/06/2026 16:52:54.982 2   156.34
      2 156.34
      2 156.34
18/06/2026 16:52:51.987 4   156.46
      4 156.46
      4 156.46
18/06/2026 16:52:50.361 20   156.36
      20 156.36
      20 156.36
18/06/2026 16:52:48.109 39   156.46
      39 156.46
      39 156.46
18/06/2026 16:52:38.921 1   156.44
      1 156.44
      1 156.44
18/06/2026 16:52:37.720 2   156.30
      2 156.30
      2 156.30
18/06/2026 16:52:37.560 8   156.20
      8 156.20
      8 156.20
18/06/2026 16:52:35.362 10   156.20
      10 156.20
      10 156.20
18/06/2026 16:52:29.024 53   156.40
      53 156.40
      53 156.40
18/06/2026 16:52:24.705 10   156.22
      10 156.22
      10 156.22
18/06/2026 16:52:23.655 1   156.24
      1 156.24
      1 156.24
18/06/2026 16:52:20.719 5   156.14
      5 156.14
      5 156.14
18/06/2026 16:52:20.197 1   156.20
      1 156.20
      1 156.20
18/06/2026 16:52:15.875 20   156.38
      20 156.38
      20 156.38
18/06/2026 16:52:13.879 9   156.28
      9 156.28
      9 156.28
18/06/2026 16:52:12.402 2   156.26
      2 156.26
      2 156.26
18/06/2026 16:52:11.729 15   156.28
      15 156.28
      15 156.28
18/06/2026 16:52:08.096 4   156.40
      4 156.40
      4 156.40
18/06/2026 16:51:58.803 7   156.16
      7 156.16
      7 156.16
18/06/2026 16:51:57.514 11   156.16
      11 156.16
      11 156.16
18/06/2026 16:51:39.160 1   156.48
      1 156.48
      1 156.48
18/06/2026 16:51:38.397 1   156.34
      1 156.34
      1 156.34
18/06/2026 16:51:33.577 2   156.56
      2 156.56
      2 156.56
18/06/2026 16:51:31.242 1   156.48
      1 156.48
      1 156.48
18/06/2026 16:51:30.130 69   156.40
      69 156.40
      69 156.40
18/06/2026 16:51:27.474 20   156.56
      20 156.56
      20 156.56
18/06/2026 16:51:25.215 1   156.22
      1 156.22
      1 156.22
18/06/2026 16:51:25.012 50   156.32
      50 156.32
      50 156.32
18/06/2026 16:51:23.517 3   156.18
      3 156.18
      3 156.18
18/06/2026 16:51:16.345 2   156.36
      2 156.36
      2 156.36
18/06/2026 16:51:10.786 5   156.18
      5 156.18
      5 156.18
18/06/2026 16:51:09.173 16   156.24
      16 156.24
      16 156.24
18/06/2026 16:51:05.898 5   156.12
      5 156.12
      5 156.12
18/06/2026 16:51:05.316 2   156.28
      2 156.28
      2 156.28
18/06/2026 16:51:03.757 5   156.36
      5 156.36
      5 156.36
18/06/2026 16:51:02.041 1   156.26
      1 156.26
      1 156.26
18/06/2026 16:51:01.587 10   156.36
      10 156.36
      10 156.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)