Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7756
6845
113.8199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:17:02.602 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:16:55.355 | 2 | 113.8099 | |
| 2 | 113.8099 | |||
| 2 | 113.8099 | |||
| 12/01/2026 | 11:16:43.075 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:16:40.157 | 4 | 113.8099 | |
| 4 | 113.8099 | |||
| 4 | 113.8099 | |||
| 12/01/2026 | 11:16:37.041 | 1 | 113.7901 | |
| 1 | 113.7901 | |||
| 1 | 113.7901 | |||
| 12/01/2026 | 11:16:26.879 | 3 | 113.7901 | |
| 3 | 113.7901 | |||
| 3 | 113.7901 | |||
| 12/01/2026 | 11:16:20.940 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:15:53.071 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:15:46.231 | 9 | 113.7999 | |
| 9 | 113.7999 | |||
| 9 | 113.7999 | |||
| 12/01/2026 | 11:15:28.824 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:15:15.545 | 2 | 113.7949 | |
| 2 | 113.7949 | |||
| 2 | 113.7949 | |||
| 12/01/2026 | 11:14:56.731 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 11:14:56.432 | 5 | 113.7851 | |
| 5 | 113.7851 | |||
| 5 | 113.7851 | |||
| 12/01/2026 | 11:14:52.403 | 1 | 113.7851 | |
| 1 | 113.7851 | |||
| 1 | 113.7851 | |||
| 12/01/2026 | 11:14:48.681 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:14:44.955 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:14:39.606 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 12/01/2026 | 11:14:30.263 | 1 | 113.7751 | |
| 1 | 113.7751 | |||
| 1 | 113.7751 | |||
| 12/01/2026 | 11:14:25.028 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 12/01/2026 | 11:14:24.928 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 12/01/2026 | 11:14:18.375 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 12/01/2026 | 11:14:12.133 | 30 | 113.7899 | |
| 30 | 113.7899 | |||
| 30 | 113.7899 | |||
| 12/01/2026 | 11:14:04.101 | 3 | 113.7899 | |
| 3 | 113.7899 | |||
| 3 | 113.7899 | |||
| 12/01/2026 | 11:13:55.547 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 12/01/2026 | 11:13:51.519 | 2 | 113.7899 | |
| 2 | 113.7899 | |||
| 2 | 113.7899 | |||
| 12/01/2026 | 11:13:41.158 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 12/01/2026 | 11:13:37.735 | 2 | 113.7651 | |
| 2 | 113.7651 | |||
| 2 | 113.7651 | |||
| 12/01/2026 | 11:13:16.599 | 4 | 113.7751 | |
| 4 | 113.7751 | |||
| 4 | 113.7751 | |||
| 12/01/2026 | 11:13:11.869 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 12/01/2026 | 11:13:05.123 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 12/01/2026 | 11:13:03.119 | 26 | 113.7899 | |
| 26 | 113.7899 | |||
| 26 | 113.7899 | |||
| 12/01/2026 | 11:12:56.174 | 3 | 113.7701 | |
| 3 | 113.7701 | |||
| 3 | 113.7701 | |||
| 12/01/2026 | 11:12:52.436 | 2 | 113.7899 | |
| 2 | 113.7899 | |||
| 2 | 113.7899 | |||
| 12/01/2026 | 11:12:47.576 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 12/01/2026 | 11:12:45.658 | 3 | 113.7801 | |
| 3 | 113.7801 | |||
| 3 | 113.7801 | |||
| 12/01/2026 | 11:12:44.900 | 9 | 113.7999 | |
| 9 | 113.7999 | |||
| 9 | 113.7999 | |||
| 12/01/2026 | 11:12:39.968 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:12:36.289 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 12/01/2026 | 11:12:36.150 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 12/01/2026 | 11:12:34.857 | 2 | 113.79 | |
| 2 | 113.79 | |||
| 2 | 113.79 | |||
| 12/01/2026 | 11:12:28.504 | 2 | 113.7751 | |
| 2 | 113.7751 | |||
| 2 | 113.7751 | |||
| 12/01/2026 | 11:12:26.291 | 1 | 113.7801 | |
| 1 | 113.7801 | |||
| 1 | 113.7801 | |||
| 12/01/2026 | 11:12:25.991 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 12/01/2026 | 11:12:21.560 | 2 | 113.7949 | |
| 2 | 113.7949 | |||
| 2 | 113.7949 | |||
| 12/01/2026 | 11:12:19.346 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 12/01/2026 | 11:12:18.285 | 9 | 113.7949 | |
| 9 | 113.7949 | |||
| 9 | 113.7949 | |||
| 12/01/2026 | 11:11:57.504 | 4 | 113.7851 | |
| 4 | 113.7851 | |||
| 4 | 113.7851 | |||
| 12/01/2026 | 11:11:57.103 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:11:54.864 | 8 | 113.80 | |
| 8 | 113.80 | |||
| 8 | 113.80 | |||
| 12/01/2026 | 11:11:47.952 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:11:46.743 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 11:11:46.347 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 11:11:29.833 | 6 | 113.8199 | |
| 6 | 113.8199 | |||
| 6 | 113.8199 | |||
| 12/01/2026 | 11:11:20.885 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:10:56.634 | 3 | 113.7951 | |
| 1 | 113.7951 | |||
| 3 | 113.7951 | |||
| 2 | 113.7951 | |||
| 12/01/2026 | 11:10:54.824 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:10:53.819 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:10:46.451 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:10:40.837 | 2 | 113.8199 | |
| 2 | 113.8199 | |||
| 2 | 113.8199 | |||
| 12/01/2026 | 11:10:33.220 | 12 | 113.81 | |
| 12 | 113.81 | |||
| 12 | 113.81 | |||
| 12/01/2026 | 11:10:28.655 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:10:16.786 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 12/01/2026 | 11:10:05.116 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 11:10:04.714 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 12/01/2026 | 11:09:57.174 | 5 | 113.8051 | |
| 5 | 113.8051 | |||
| 5 | 113.8051 | |||
| 12/01/2026 | 11:09:54.553 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:09:51.429 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:09:43.885 | 6 | 113.8199 | |
| 6 | 113.8199 | |||
| 6 | 113.8199 | |||
| 12/01/2026 | 11:09:43.683 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:09:42.577 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:09:37.851 | 2 | 113.8199 | |
| 2 | 113.8199 | |||
| 2 | 113.8199 | |||
| 12/01/2026 | 11:09:33.720 | 5 | 113.8199 | |
| 5 | 113.8199 | |||
| 5 | 113.8199 | |||
| 12/01/2026 | 11:09:30.199 | 1 | 113.8051 | |
| 1 | 113.8051 | |||
| 1 | 113.8051 | |||
| 12/01/2026 | 11:09:24.060 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:09:20.842 | 3 | 113.8199 | |
| 3 | 113.8199 | |||
| 3 | 113.8199 | |||
| 12/01/2026 | 11:08:57.803 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 11:08:56.895 | 6 | 113.8001 | |
| 6 | 113.8001 | |||
| 6 | 113.8001 | |||
| 12/01/2026 | 11:08:56.192 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:08:49.753 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 11:08:41.505 | 3 | 113.8051 | |
| 3 | 113.8051 | |||
| 3 | 113.8051 | |||
| 12/01/2026 | 11:08:39.795 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:08:33.448 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 12/01/2026 | 11:08:30.432 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 11:08:28.420 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 11:08:21.475 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:08:20.776 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 12/01/2026 | 11:08:18.253 | 9 | 113.8249 | |
| 9 | 113.8249 | |||
| 9 | 113.8249 | |||
| 12/01/2026 | 11:08:07.056 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:07:55.913 | 3 | 113.8001 | |
| 3 | 113.8001 | |||
| 3 | 113.8001 | |||
| 12/01/2026 | 11:07:54.199 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:07:42.019 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:07:39.703 | 9 | 113.8149 | |
| 9 | 113.8149 | |||
| 9 | 113.8149 | |||
| 12/01/2026 | 11:07:33.936 | 35 | 113.8149 | |
| 35 | 113.8149 | |||
| 35 | 113.8149 | |||
| 12/01/2026 | 11:07:18.921 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:07:01.865 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 11:06:56.237 | 19 | 113.8051 | |
| 19 | 113.8051 | |||
| 19 | 113.8051 | |||
| 12/01/2026 | 11:06:37.328 | 2 | 113.8199 | |
| 2 | 113.8199 | |||
| 2 | 113.8199 | |||
| 12/01/2026 | 11:06:35.303 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:06:30.089 | 3 | 113.8299 | |
| 3 | 113.8299 | |||
| 2 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 11:06:29.984 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 11:06:28.119 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 11:05:56.552 | 5 | 113.8001 | |
| 5 | 113.8001 | |||
| 5 | 113.8001 | |||
| 12/01/2026 | 11:05:45.286 | 3 | 113.8099 | |
| 3 | 113.8099 | |||
| 3 | 113.8099 | |||
| 12/01/2026 | 11:05:44.958 | 18 | 113.8001 | |
| 18 | 113.8001 | |||
| 18 | 113.8001 | |||
| 12/01/2026 | 11:05:37.235 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:05:37.132 | 4 | 113.8199 | |
| 4 | 113.8199 | |||
| 4 | 113.8199 | |||
| 12/01/2026 | 11:05:34.813 | 2 | 113.8199 | |
| 2 | 113.8199 | |||
| 2 | 113.8199 | |||
| 12/01/2026 | 11:05:32.299 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:05:25.763 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:05:23.554 | 10 | 113.8199 | |
| 10 | 113.8199 | |||
| 10 | 113.8199 | |||
| 12/01/2026 | 11:05:22.647 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:04:57.495 | 3 | 113.8101 | |
| 3 | 113.8101 | |||
| 3 | 113.8101 | |||
| 12/01/2026 | 11:04:54.978 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:04:48.635 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:04:27.507 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:04:05.330 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:04:05.250 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 11:03:37.477 | 5 | 113.7999 | |
| 5 | 113.7999 | |||
| 5 | 113.7999 | |||
| 12/01/2026 | 11:03:32.450 | 3 | 113.8099 | |
| 3 | 113.8099 | |||
| 3 | 113.8099 | |||
| 12/01/2026 | 11:03:27.951 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:03:18.853 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:03:12.384 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:02:58.210 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:02:29.454 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 11:02:26.133 | 3 | 113.8101 | |
| 3 | 113.8101 | |||
| 3 | 113.8101 | |||
| 12/01/2026 | 11:02:22.000 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 11:02:17.774 | 7 | 113.8249 | |
| 7 | 113.8249 | |||
| 7 | 113.8249 | |||
| 12/01/2026 | 11:02:05.402 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 11:02:04.999 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 12/01/2026 | 11:01:48.903 | 3 | 113.8101 | |
| 3 | 113.8101 | |||
| 3 | 113.8101 | |||
| 12/01/2026 | 11:01:46.684 | 7 | 113.8249 | |
| 7 | 113.8249 | |||
| 7 | 113.8249 | |||
| 12/01/2026 | 11:01:41.660 | 5 | 113.8151 | |
| 5 | 113.8151 | |||
| 5 | 113.8151 | |||
| 12/01/2026 | 11:01:32.100 | 2 | 113.8151 | |
| 2 | 113.8151 | |||
| 2 | 113.8151 | |||
| 12/01/2026 | 11:01:31.999 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 11:01:26.168 | 3 | 113.8151 | |
| 3 | 113.8151 | |||
| 3 | 113.8151 | |||
| 12/01/2026 | 11:01:20.122 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 11:01:12.373 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 11:01:10.965 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 11:01:10.767 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 11:01:01.205 | 5 | 113.8399 | |
| 5 | 113.8399 | |||
| 5 | 113.8399 | |||
| 12/01/2026 | 11:00:59.995 | 3 | 113.8251 | |
| 3 | 113.8251 | |||
| 3 | 113.8251 | |||
| 12/01/2026 | 11:00:58.190 | 3 | 113.8251 | |
| 3 | 113.8251 | |||
| 3 | 113.8251 | |||
| 12/01/2026 | 11:00:54.663 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 11:00:52.544 | 3 | 113.8349 | |
| 3 | 113.8349 | |||
| 3 | 113.8349 | |||
| 12/01/2026 | 11:00:49.930 | 9 | 113.8399 | |
| 9 | 113.8399 | |||
| 9 | 113.8399 | |||
| 12/01/2026 | 11:00:37.764 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 11:00:36.151 | 9 | 113.8499 | |
| 9 | 113.8499 | |||
| 9 | 113.8499 | |||
| 12/01/2026 | 11:00:30.514 | 12 | 113.8301 | |
| 12 | 113.8301 | |||
| 12 | 113.8301 | |||
| 12/01/2026 | 11:00:24.583 | 1 | 113.8448 | |
| 1 | 113.8448 | |||
| 1 | 113.8448 | |||
| 12/01/2026 | 11:00:18.546 | 1 | 113.8448 | |
| 1 | 113.8448 | |||
| 1 | 113.8448 | |||
| 12/01/2026 | 11:00:13.817 | 9 | 113.8448 | |
| 9 | 113.8448 | |||
| 9 | 113.8448 | |||
| 12/01/2026 | 11:00:04.070 | 2 | 113.8448 | |
| 2 | 113.8448 | |||
| 2 | 113.8448 | |||
| 12/01/2026 | 10:59:56.111 | 3 | 113.8251 | |
| 3 | 113.8251 | |||
| 3 | 113.8251 | |||
| 12/01/2026 | 10:59:48.263 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 10:59:44.543 | 1 | 113.8448 | |
| 1 | 113.8448 | |||
| 1 | 113.8448 | |||
| 12/01/2026 | 10:59:32.268 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 10:59:27.639 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 10:59:19.184 | 6 | 113.8349 | |
| 6 | 113.8349 | |||
| 6 | 113.8349 | |||
| 12/01/2026 | 10:59:18.482 | 5 | 113.8151 | |
| 5 | 113.8151 | |||
| 5 | 113.8151 | |||
| 12/01/2026 | 10:59:05.769 | 88 | 113.8449 | |
| 88 | 113.8449 | |||
| 88 | 113.8449 | |||
| 12/01/2026 | 10:59:04.801 | 510 | 113.8449 | |
| 510 | 113.8449 | |||
| 510 | 113.8449 | |||
| 12/01/2026 | 10:58:56.051 | 4 | 113.8201 | |
| 4 | 113.8201 | |||
| 4 | 113.8201 | |||
| 12/01/2026 | 10:58:53.638 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 10:58:50.733 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 10:58:42.364 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 10:58:41.162 | 11 | 113.8499 | |
| 11 | 113.8499 | |||
| 11 | 113.8499 | |||
| 12/01/2026 | 10:58:25.675 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 10:58:23.762 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 10:58:18.304 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 10:58:07.195 | 4 | 113.8299 | |
| 4 | 113.8299 | |||
| 4 | 113.8299 | |||
| 12/01/2026 | 10:57:57.288 | 3 | 113.8201 | |
| 3 | 113.8201 | |||
| 3 | 113.8201 | |||
| 12/01/2026 | 10:57:55.278 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 12/01/2026 | 10:57:49.543 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 10:57:42.704 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 10:57:39.382 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 12/01/2026 | 10:57:39.282 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 12/01/2026 | 10:57:36.261 | 9 | 113.8249 | |
| 9 | 113.8249 | |||
| 9 | 113.8249 | |||
| 12/01/2026 | 10:57:32.444 | 17 | 113.8299 | |
| 17 | 113.8299 | |||
| 17 | 113.8299 | |||
| 12/01/2026 | 10:57:27.816 | 4 | 113.8151 | |
| 4 | 113.8151 | |||
| 4 | 113.8151 | |||
| 12/01/2026 | 10:57:25.403 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 12/01/2026 | 10:57:23.997 | 2 | 113.8151 | |
| 2 | 113.8151 | |||
| 2 | 113.8151 | |||
| 12/01/2026 | 10:57:18.463 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 10:57:10.010 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 10:57:06.493 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 10:57:03.897 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 10:57:03.474 | 5 | 113.8349 | |
| 5 | 113.8349 | |||
| 5 | 113.8349 | |||
| 12/01/2026 | 10:56:58.582 | 5 | 113.8299 | |
| 5 | 113.8299 | |||
| 5 | 113.8299 | |||
| 12/01/2026 | 10:56:56.931 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 10:56:56.327 | 88 | 113.8299 | |
| 88 | 113.8299 | |||
| 88 | 113.8299 | |||
| 12/01/2026 | 10:56:50.370 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 10:56:33.695 | 2 | 113.8101 | |
| 2 | 113.8101 | |||
| 2 | 113.8101 | |||
| 12/01/2026 | 10:56:27.649 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 10:56:27.146 | 3 | 113.8051 | |
| 3 | 113.8051 | |||
| 3 | 113.8051 | |||
| 12/01/2026 | 10:56:25.437 | 2 | 113.8199 | |
| 2 | 113.8199 | |||
| 2 | 113.8199 | |||
| 12/01/2026 | 10:56:25.036 | 5 | 113.8199 | |
| 5 | 113.8199 | |||
| 5 | 113.8199 | |||
| 12/01/2026 | 10:56:20.606 | 2 | 113.8199 | |
| 2 | 113.8199 | |||
| 2 | 113.8199 | |||
| 12/01/2026 | 10:56:05.808 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 12/01/2026 | 10:56:03.496 | 5 | 113.8149 | |
| 5 | 113.8149 | |||
| 5 | 113.8149 | |||
| 12/01/2026 | 10:56:01.381 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 10:55:58.872 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 10:55:56.555 | 3 | 113.8051 | |
| 3 | 113.8051 | |||
| 3 | 113.8051 | |||
| 12/01/2026 | 10:55:47.704 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 12/01/2026 | 10:55:43.882 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 10:55:30.600 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 10:55:28.688 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 10:55:28.286 | 17 | 113.8299 | |
| 17 | 113.8299 | |||
| 17 | 113.8299 | |||
| 12/01/2026 | 10:55:23.459 | 41 | 113.8299 | |
| 41 | 113.8299 | |||
| 41 | 113.8299 | |||
| 12/01/2026 | 10:55:17.824 | 1 | 113.8251 | |
| 1 | 113.8251 | |||
| 1 | 113.8251 | |||
| 12/01/2026 | 10:55:10.980 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 10:54:56.599 | 3 | 113.8399 | |
| 3 | 113.8399 | |||
| 3 | 113.8399 | |||
| 12/01/2026 | 10:54:55.893 | 4 | 113.8251 | |
| 4 | 113.8251 | |||
| 4 | 113.8251 | |||
| 12/01/2026 | 10:54:52.066 | 132 | 113.8399 | |
| 132 | 113.8399 | |||
| 132 | 113.8399 | |||
| 12/01/2026 | 10:54:47.942 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 10:54:42.910 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 10:54:41.899 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 10:54:36.102 | 45 | 113.8299 | |
| 45 | 113.8299 | |||
| 45 | 113.8299 | |||
| 12/01/2026 | 10:54:26.493 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 10:54:21.557 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 12/01/2026 | 10:54:21.260 | 9 | 113.8199 | |
| 9 | 113.8199 | |||
| 9 | 113.8199 | |||
| 12/01/2026 | 10:54:20.555 | 9 | 113.8199 | |
| 9 | 113.8199 | |||
| 9 | 113.8199 | |||
| 12/01/2026 | 10:54:14.819 | 88 | 113.8099 | |
| 88 | 113.8099 | |||
| 88 | 113.8099 | |||
| 12/01/2026 | 10:54:14.618 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 10:54:05.165 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 10:54:01.620 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 12/01/2026 | 10:53:59.020 | 5 | 113.7801 | |
| 5 | 113.7801 | |||
| 5 | 113.7801 | |||
| 12/01/2026 | 10:53:58.822 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 10:53:56.404 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 10:53:56.106 | 4 | 113.7801 | |
| 4 | 113.7801 | |||
| 4 | 113.7801 | |||
| 12/01/2026 | 10:53:53.085 | 2 | 113.7801 | |
| 2 | 113.7801 | |||
| 2 | 113.7801 | |||
| 12/01/2026 | 10:53:50.872 | 4 | 113.7999 | |
| 4 | 113.7999 | |||
| 4 | 113.7999 | |||
| 12/01/2026 | 10:53:47.854 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 12/01/2026 | 10:53:42.628 | 2 | 113.7949 | |
| 2 | 113.7949 | |||
| 2 | 113.7949 | |||
| 12/01/2026 | 10:53:34.475 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 12/01/2026 | 10:53:27.328 | 6 | 113.7849 | |
| 6 | 113.7849 | |||
| 6 | 113.7849 | |||
| 12/01/2026 | 10:53:23.812 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 12/01/2026 | 10:53:18.877 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 12/01/2026 | 10:53:16.766 | 1 | 113.7701 | |
| 1 | 113.7701 | |||
| 1 | 113.7701 | |||
| 12/01/2026 | 10:53:13.243 | 5 | 113.7751 | |
| 5 | 113.7751 | |||
| 5 | 113.7751 | |||
| 12/01/2026 | 10:53:12.645 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 12/01/2026 | 10:53:10.223 | 4 | 113.7899 | |
| 4 | 113.7899 | |||
| 4 | 113.7899 | |||
| 12/01/2026 | 10:53:09.823 | 2 | 113.7899 | |
| 2 | 113.7899 | |||
| 2 | 113.7899 | |||
| 12/01/2026 | 10:53:08.112 | 4 | 113.7899 | |
| 4 | 113.7899 | |||
| 4 | 113.7899 | |||
| 12/01/2026 | 10:53:05.526 | 45 | 113.7799 | |
| 45 | 113.7799 | |||
| 45 | 113.7799 | |||
| 12/01/2026 | 10:53:05.230 | 9 | 113.7799 | |
| 9 | 113.7799 | |||
| 9 | 113.7799 | |||
| 12/01/2026 | 10:52:57.753 | 4 | 113.7601 | |
| 4 | 113.7601 | |||
| 4 | 113.7601 | |||
| 12/01/2026 | 10:52:37.423 | 3 | 113.7699 | |
| 3 | 113.7699 | |||
| 3 | 113.7699 | |||
| 12/01/2026 | 10:52:30.985 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 10:52:27.161 | 1 | 113.7501 | |
| 1 | 113.7501 | |||
| 1 | 113.7501 | |||
| 12/01/2026 | 10:52:09.650 | 270 | 113.7501 | |
| 270 | 113.7501 | |||
| 270 | 113.7501 | |||
| 12/01/2026 | 10:52:07.438 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 12/01/2026 | 10:52:00.698 | 4 | 113.7699 | |
| 4 | 113.7699 | |||
| 4 | 113.7699 | |||
| 12/01/2026 | 10:51:50.337 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 10:51:47.217 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 12/01/2026 | 10:51:38.461 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 12/01/2026 | 10:51:33.736 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:51:27.394 | 3 | 113.7451 | |
| 3 | 113.7451 | |||
| 3 | 113.7451 | |||
| 12/01/2026 | 10:51:26.298 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 12/01/2026 | 10:51:15.828 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:51:09.991 | 4 | 113.7599 | |
| 4 | 113.7599 | |||
| 4 | 113.7599 | |||
| 12/01/2026 | 10:50:47.558 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:50:38.505 | 1 | 113.7351 | |
| 1 | 113.7351 | |||
| 1 | 113.7351 | |||
| 12/01/2026 | 10:50:37.096 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:50:32.967 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:50:32.059 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:50:28.741 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:50:28.341 | 1 | 113.7451 | |
| 1 | 113.7451 | |||
| 1 | 113.7451 | |||
| 12/01/2026 | 10:50:26.835 | 4 | 113.7549 | |
| 4 | 113.7549 | |||
| 4 | 113.7549 | |||
| 12/01/2026 | 10:50:26.238 | 3 | 113.7401 | |
| 3 | 113.7401 | |||
| 3 | 113.7401 | |||
| 12/01/2026 | 10:50:17.274 | 4 | 113.7549 | |
| 4 | 113.7549 | |||
| 4 | 113.7549 | |||
| 12/01/2026 | 10:50:15.264 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 10:50:13.358 | 5 | 113.7599 | |
| 5 | 113.7599 | |||
| 5 | 113.7599 | |||
| 12/01/2026 | 10:50:11.342 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 12/01/2026 | 10:49:56.350 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:49:52.527 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 3 | 113.7449 | |||
| 12/01/2026 | 10:49:44.988 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:49:27.103 | 3 | 113.7351 | |
| 3 | 113.7351 | |||
| 3 | 113.7351 | |||
| 12/01/2026 | 10:49:26.772 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 12/01/2026 | 10:49:07.856 | 9 | 113.7449 | |
| 9 | 113.7449 | |||
| 9 | 113.7449 | |||
| 12/01/2026 | 10:49:02.424 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 12/01/2026 | 10:48:51.464 | 1 | 113.7351 | |
| 1 | 113.7351 | |||
| 1 | 113.7351 | |||
| 12/01/2026 | 10:48:43.419 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:48:41.100 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:48:40.497 | 66 | 113.7599 | |
| 66 | 113.7599 | |||
| 66 | 113.7599 | |||
| 12/01/2026 | 10:48:36.971 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:48:36.271 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 12/01/2026 | 10:48:27.114 | 4 | 113.7351 | |
| 4 | 113.7351 | |||
| 4 | 113.7351 | |||
| 12/01/2026 | 10:48:26.916 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:48:20.179 | 5 | 113.7599 | |
| 5 | 113.7599 | |||
| 5 | 113.7599 | |||
| 12/01/2026 | 10:48:18.369 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:48:13.742 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:48:03.887 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:48:03.491 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:48:03.278 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 12/01/2026 | 10:47:56.541 | 4 | 113.7401 | |
| 4 | 113.7401 | |||
| 4 | 113.7401 | |||
| 12/01/2026 | 10:47:53.321 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 12/01/2026 | 10:47:51.247 | 8 | 113.7699 | |
| 8 | 113.7699 | |||
| 8 | 113.7699 | |||
| 12/01/2026 | 10:47:38.436 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 10:47:37.830 | 2 | 113.7449 | |
| 2 | 113.7449 | |||
| 2 | 113.7449 | |||
| 12/01/2026 | 10:47:37.128 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:36.120 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:35.521 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:35.016 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:33.710 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:33.509 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:32.402 | 11 | 113.7351 | |
| 11 | 113.7351 | |||
| 11 | 113.7351 | |||
| 12/01/2026 | 10:47:26.470 | 13 | 113.7351 | |
| 13 | 113.7351 | |||
| 13 | 113.7351 | |||
| 12/01/2026 | 10:47:20.231 | 4 | 113.7499 | |
| 4 | 113.7499 | |||
| 4 | 113.7499 | |||
| 12/01/2026 | 10:47:18.723 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 10:47:17.616 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 10:47:17.419 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 10:47:17.214 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 12/01/2026 | 10:47:16.810 | 2 | 113.7499 | |
| 2 | 113.7499 | |||
| 2 | 113.7499 | |||
| 12/01/2026 | 10:47:16.105 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:15.410 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:14.501 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:13.190 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:12.788 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:10.878 | 2 | 113.7499 | |
| 2 | 113.7499 | |||
| 2 | 113.7499 | |||
| 12/01/2026 | 10:47:09.875 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:09.573 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:08.873 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:08.569 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:07.464 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:07.263 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:06.662 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:05.875 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:05.757 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:47:03.361 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 10:47:03.241 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 12/01/2026 | 10:47:02.737 | 1 | 113.7301 | |
| 1 | 113.7301 | |||
| 1 | 113.7301 | |||
| 12/01/2026 | 10:46:56.708 | 20 | 113.7301 | |
| 20 | 113.7301 | |||
| 20 | 113.7301 | |||
| 12/01/2026 | 10:46:48.749 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 12/01/2026 | 10:46:48.650 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 11:17:17
Last Update:
12/01/2026 @ 11:17:17