Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
437
414
308.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 20:06:53.884 | 46 | 308.25 | |
| 46 | 308.25 | |||
| 46 | 308.25 | |||
| 14/10/2026 | 20:04:09.918 | 6 | 308.30 | |
| 6 | 308.30 | |||
| 6 | 308.30 | |||
| 14/10/2026 | 20:02:33.945 | 5 | 308.60 | |
| 5 | 308.60 | |||
| 5 | 308.60 | |||
| 14/10/2026 | 20:01:18.696 | 7 | 308.50 | |
| 7 | 308.50 | |||
| 7 | 308.50 | |||
| 14/10/2026 | 19:59:19.541 | 4 | 308.85 | |
| 4 | 308.85 | |||
| 4 | 308.85 | |||
| 14/10/2026 | 19:58:42.784 | 6 | 308.75 | |
| 6 | 308.75 | |||
| 6 | 308.75 | |||
| 14/10/2026 | 19:57:56.628 | 9 | 309.05 | |
| 9 | 309.05 | |||
| 9 | 309.05 | |||
| 14/10/2026 | 19:57:40.849 | 5 | 309.10 | |
| 5 | 309.10 | |||
| 5 | 309.10 | |||
| 14/10/2026 | 19:56:35.489 | 3 | 309.00 | |
| 3 | 309.00 | |||
| 3 | 309.00 | |||
| 14/10/2026 | 19:54:17.084 | 10 | 309.20 | |
| 10 | 309.20 | |||
| 10 | 309.20 | |||
| 14/10/2026 | 19:49:27.052 | 15 | 309.10 | |
| 15 | 309.10 | |||
| 15 | 309.10 | |||
| 14/10/2026 | 19:43:02.415 | 40 | 308.90 | |
| 40 | 308.90 | |||
| 40 | 308.90 | |||
| 14/10/2026 | 19:42:46.925 | 19 | 308.80 | |
| 19 | 308.80 | |||
| 19 | 308.80 | |||
| 14/10/2026 | 19:41:42.605 | 1 | 308.95 | |
| 1 | 308.95 | |||
| 1 | 308.95 | |||
| 14/10/2026 | 19:40:39.520 | 6 | 308.95 | |
| 6 | 308.95 | |||
| 6 | 308.95 | |||
| 14/10/2026 | 19:40:20.851 | 161 | 308.90 | |
| 161 | 308.90 | |||
| 161 | 308.90 | |||
| 14/10/2026 | 19:38:59.968 | 1 | 308.70 | |
| 1 | 308.70 | |||
| 1 | 308.70 | |||
| 14/10/2026 | 19:38:34.339 | 25 | 309.10 | |
| 25 | 309.10 | |||
| 25 | 309.10 | |||
| 14/10/2026 | 19:37:55.177 | 25 | 308.80 | |
| 25 | 308.80 | |||
| 25 | 308.80 | |||
| 14/10/2026 | 19:35:55.516 | 16 | 309.00 | |
| 16 | 309.00 | |||
| 16 | 309.00 | |||
| 14/10/2026 | 19:34:08.914 | 20 | 309.45 | |
| 20 | 309.45 | |||
| 20 | 309.45 | |||
| 14/10/2026 | 19:34:00.389 | 30 | 309.70 | |
| 30 | 309.70 | |||
| 30 | 309.70 | |||
| 14/10/2026 | 19:27:48.357 | 250 | 308.80 | |
| 250 | 308.80 | |||
| 250 | 308.80 | |||
| 14/10/2026 | 19:27:39.523 | 16 | 308.85 | |
| 16 | 308.85 | |||
| 1 | 308.85 | |||
| 5 | 308.85 | |||
| 10 | 308.85 | |||
| 14/10/2026 | 19:27:15.116 | 1 | 309.35 | |
| 1 | 309.35 | |||
| 1 | 309.35 | |||
| 14/10/2026 | 19:26:05.989 | 9 | 309.10 | |
| 9 | 309.10 | |||
| 9 | 309.10 | |||
| 14/10/2026 | 19:25:35.189 | 4 | 309.30 | |
| 4 | 309.30 | |||
| 4 | 309.30 | |||
| 14/10/2026 | 19:21:09.213 | 10 | 309.30 | |
| 10 | 309.30 | |||
| 10 | 309.30 | |||
| 14/10/2026 | 19:21:09.171 | 10 | 309.30 | |
| 10 | 309.30 | |||
| 10 | 309.30 | |||
| 14/10/2026 | 19:17:51.463 | 40 | 309.75 | |
| 40 | 309.75 | |||
| 10 | 309.75 | |||
| 30 | 309.75 | |||
| 14/10/2026 | 19:17:51.274 | 66 | 310.00 | |
| 50 | 310.00 | |||
| 66 | 310.00 | |||
| 5 | 310.00 | |||
| 3 | 310.00 | |||
| 4 | 310.00 | |||
| 4 | 310.00 | |||
| 14/10/2026 | 19:12:43.283 | 5 | 310.15 | |
| 5 | 310.15 | |||
| 5 | 310.15 | |||
| 14/10/2026 | 19:11:21.261 | 1 | 310.30 | |
| 1 | 310.30 | |||
| 1 | 310.30 | |||
| 14/10/2026 | 19:08:28.967 | 17 | 310.10 | |
| 17 | 310.10 | |||
| 17 | 310.10 | |||
| 14/10/2026 | 19:05:15.383 | 39 | 311.00 | |
| 39 | 311.00 | |||
| 39 | 311.00 | |||
| 14/10/2026 | 19:05:02.527 | 10 | 311.10 | |
| 10 | 311.10 | |||
| 10 | 311.10 | |||
| 14/10/2026 | 19:02:48.679 | 10 | 311.25 | |
| 10 | 311.25 | |||
| 10 | 311.25 | |||
| 14/10/2026 | 18:59:16.252 | 20 | 311.15 | |
| 20 | 311.15 | |||
| 20 | 311.15 | |||
| 14/10/2026 | 18:56:20.133 | 4 | 311.15 | |
| 4 | 311.15 | |||
| 4 | 311.15 | |||
| 14/10/2026 | 18:54:47.108 | 1 | 311.45 | |
| 1 | 311.45 | |||
| 1 | 311.45 | |||
| 14/10/2026 | 18:54:20.654 | 30 | 311.30 | |
| 30 | 311.30 | |||
| 30 | 311.30 | |||
| 14/10/2026 | 18:48:37.833 | 2 | 312.50 | |
| 2 | 312.50 | |||
| 2 | 312.50 | |||
| 14/10/2026 | 18:46:34.005 | 12 | 312.40 | |
| 12 | 312.40 | |||
| 12 | 312.40 | |||
| 14/10/2026 | 18:44:14.801 | 20 | 312.25 | |
| 20 | 312.25 | |||
| 20 | 312.25 | |||
| 14/10/2026 | 18:42:38.450 | 30 | 311.80 | |
| 30 | 311.80 | |||
| 30 | 311.80 | |||
| 14/10/2026 | 18:35:55.080 | 200 | 311.65 | |
| 200 | 311.65 | |||
| 200 | 311.65 | |||
| 14/10/2026 | 18:34:59.011 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 14/10/2026 | 18:31:49.070 | 10 | 311.50 | |
| 10 | 311.50 | |||
| 10 | 311.50 | |||
| 14/10/2026 | 18:30:13.309 | 2 | 311.55 | |
| 2 | 311.55 | |||
| 2 | 311.55 | |||
| 14/10/2026 | 18:28:42.486 | 15 | 312.05 | |
| 15 | 312.05 | |||
| 15 | 312.05 | |||
| 14/10/2026 | 18:27:18.333 | 40 | 312.05 | |
| 40 | 312.05 | |||
| 40 | 312.05 | |||
| 14/10/2026 | 18:26:39.840 | 1 | 312.55 | |
| 1 | 312.55 | |||
| 1 | 312.55 | |||
| 14/10/2026 | 18:24:33.233 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 14/10/2026 | 18:24:05.670 | 1 | 312.05 | |
| 1 | 312.05 | |||
| 1 | 312.05 | |||
| 14/10/2026 | 18:23:03.058 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 14/10/2026 | 18:22:23.294 | 50 | 312.20 | |
| 50 | 312.20 | |||
| 50 | 312.20 | |||
| 14/10/2026 | 18:20:45.359 | 1 | 312.45 | |
| 1 | 312.45 | |||
| 1 | 312.45 | |||
| 14/10/2026 | 18:20:37.458 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 14/10/2026 | 18:20:02.673 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 14/10/2026 | 18:19:28.629 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 14/10/2026 | 18:13:56.474 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 14/10/2026 | 18:09:55.505 | 2 | 313.40 | |
| 2 | 313.40 | |||
| 2 | 313.40 | |||
| 14/10/2026 | 18:09:02.011 | 3 | 313.30 | |
| 3 | 313.30 | |||
| 3 | 313.30 | |||
| 14/10/2026 | 18:05:56.090 | 9 | 312.90 | |
| 9 | 312.90 | |||
| 9 | 312.90 | |||
| 14/10/2026 | 17:58:11.762 | 8 | 314.00 | |
| 8 | 314.00 | |||
| 8 | 314.00 | |||
| 14/10/2026 | 17:51:50.230 | 3 | 313.80 | |
| 3 | 313.80 | |||
| 3 | 313.80 | |||
| 14/10/2026 | 17:50:14.910 | 40 | 313.55 | |
| 40 | 313.55 | |||
| 40 | 313.55 | |||
| 14/10/2026 | 17:45:06.032 | 100 | 313.40 | |
| 100 | 313.40 | |||
| 100 | 313.40 | |||
| 14/10/2026 | 17:43:27.567 | 284 | 313.50 | |
| 284 | 313.50 | |||
| 284 | 313.50 | |||
| 14/10/2026 | 17:42:56.848 | 6 | 313.70 | |
| 6 | 313.70 | |||
| 6 | 313.70 | |||
| 14/10/2026 | 17:39:45.016 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 14/10/2026 | 17:37:33.038 | 1 | 314.10 | |
| 1 | 314.10 | |||
| 1 | 314.10 | |||
| 14/10/2026 | 17:37:01.038 | 1 | 313.85 | |
| 1 | 313.85 | |||
| 1 | 313.85 | |||
| 14/10/2026 | 17:36:55.594 | 1 | 313.95 | |
| 1 | 313.95 | |||
| 1 | 313.95 | |||
| 14/10/2026 | 17:36:22.276 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 14/10/2026 | 17:33:37.743 | 7 | 314.45 | |
| 7 | 314.45 | |||
| 7 | 314.45 | |||
| 14/10/2026 | 17:31:47.110 | 1 | 314.90 | |
| 1 | 314.90 | |||
| 1 | 314.90 | |||
| 14/10/2026 | 17:29:56.092 | 2 | 314.65 | |
| 2 | 314.65 | |||
| 2 | 314.65 | |||
| 14/10/2026 | 17:28:34.013 | 1 | 314.85 | |
| 1 | 314.85 | |||
| 1 | 314.85 | |||
| 14/10/2026 | 17:27:07.985 | 7 | 315.00 | |
| 7 | 315.00 | |||
| 7 | 315.00 | |||
| 14/10/2026 | 17:24:54.769 | 1 | 315.15 | |
| 1 | 315.15 | |||
| 1 | 315.15 | |||
| 14/10/2026 | 17:24:33.615 | 4 | 314.90 | |
| 4 | 314.90 | |||
| 4 | 314.90 | |||
| 14/10/2026 | 17:24:15.559 | 35 | 315.35 | |
| 35 | 315.35 | |||
| 35 | 315.35 | |||
| 14/10/2026 | 17:23:40.888 | 4 | 315.50 | |
| 4 | 315.50 | |||
| 4 | 315.50 | |||
| 14/10/2026 | 17:19:24.052 | 3 | 314.80 | |
| 3 | 314.80 | |||
| 3 | 314.80 | |||
| 14/10/2026 | 17:19:21.032 | 100 | 315.00 | |
| 100 | 315.00 | |||
| 100 | 315.00 | |||
| 14/10/2026 | 17:19:02.075 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 17:18:30.630 | 1 | 315.05 | |
| 1 | 315.05 | |||
| 1 | 315.05 | |||
| 14/10/2026 | 17:10:30.012 | 70 | 313.95 | |
| 70 | 313.95 | |||
| 70 | 313.95 | |||
| 14/10/2026 | 17:04:23.246 | 10 | 314.80 | |
| 10 | 314.80 | |||
| 10 | 314.80 | |||
| 14/10/2026 | 17:00:56.182 | 100 | 315.00 | |
| 100 | 315.00 | |||
| 100 | 315.00 | |||
| 14/10/2026 | 16:56:59.019 | 10 | 314.85 | |
| 10 | 314.85 | |||
| 10 | 314.85 | |||
| 14/10/2026 | 16:56:01.638 | 3 | 314.55 | |
| 3 | 314.55 | |||
| 3 | 314.55 | |||
| 14/10/2026 | 16:55:07.593 | 5 | 314.65 | |
| 5 | 314.65 | |||
| 5 | 314.65 | |||
| 14/10/2026 | 16:52:01.378 | 15 | 314.85 | |
| 15 | 314.85 | |||
| 15 | 314.85 | |||
| 14/10/2026 | 16:48:09.314 | 323 | 315.50 | |
| 323 | 315.50 | |||
| 323 | 315.50 | |||
| 14/10/2026 | 16:47:43.748 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 14/10/2026 | 16:44:51.958 | 2 | 314.75 | |
| 2 | 314.75 | |||
| 2 | 314.75 | |||
| 14/10/2026 | 16:42:39.533 | 15 | 314.90 | |
| 15 | 314.90 | |||
| 15 | 314.90 | |||
| 14/10/2026 | 16:42:17.627 | 10 | 315.10 | |
| 10 | 315.10 | |||
| 10 | 315.10 | |||
| 14/10/2026 | 16:40:34.341 | 30 | 314.85 | |
| 30 | 314.85 | |||
| 30 | 314.85 | |||
| 14/10/2026 | 16:39:50.634 | 5 | 315.15 | |
| 5 | 315.15 | |||
| 5 | 315.15 | |||
| 14/10/2026 | 16:39:01.231 | 11 | 315.65 | |
| 11 | 315.65 | |||
| 11 | 315.65 | |||
| 14/10/2026 | 16:37:14.255 | 1 | 315.75 | |
| 1 | 315.75 | |||
| 1 | 315.75 | |||
| 14/10/2026 | 16:33:53.386 | 30 | 315.40 | |
| 30 | 315.40 | |||
| 30 | 315.40 | |||
| 14/10/2026 | 16:33:00.004 | 10 | 315.30 | |
| 10 | 315.30 | |||
| 10 | 315.30 | |||
| 14/10/2026 | 16:29:24.050 | 3 | 315.20 | |
| 3 | 315.20 | |||
| 3 | 315.20 | |||
| 14/10/2026 | 16:28:56.981 | 400 | 314.85 | |
| 400 | 314.85 | |||
| 400 | 314.85 | |||
| 14/10/2026 | 16:28:53.246 | 1 | 315.10 | |
| 1 | 315.10 | |||
| 1 | 315.10 | |||
| 14/10/2026 | 16:25:20.926 | 20 | 314.25 | |
| 20 | 314.25 | |||
| 20 | 314.25 | |||
| 14/10/2026 | 16:21:40.180 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 14/10/2026 | 16:21:13.644 | 15 | 313.75 | |
| 15 | 313.75 | |||
| 15 | 313.75 | |||
| 14/10/2026 | 16:18:52.979 | 10 | 314.10 | |
| 10 | 314.10 | |||
| 10 | 314.10 | |||
| 14/10/2026 | 16:18:52.902 | 20 | 314.10 | |
| 20 | 314.10 | |||
| 20 | 314.10 | |||
| 14/10/2026 | 16:18:08.374 | 225 | 314.25 | |
| 225 | 314.25 | |||
| 225 | 314.25 | |||
| 14/10/2026 | 16:18:07.479 | 6 | 314.30 | |
| 6 | 314.30 | |||
| 6 | 314.30 | |||
| 14/10/2026 | 16:14:42.433 | 20 | 314.75 | |
| 20 | 314.75 | |||
| 20 | 314.75 | |||
| 14/10/2026 | 16:11:14.653 | 36 | 314.80 | |
| 36 | 314.80 | |||
| 36 | 314.80 | |||
| 14/10/2026 | 16:08:03.924 | 1 | 314.60 | |
| 1 | 314.60 | |||
| 1 | 314.60 | |||
| 14/10/2026 | 16:05:34.202 | 30 | 314.80 | |
| 30 | 314.80 | |||
| 30 | 314.80 | |||
| 14/10/2026 | 16:05:28.097 | 6 | 315.05 | |
| 6 | 315.05 | |||
| 6 | 315.05 | |||
| 14/10/2026 | 16:01:38.915 | 31 | 315.80 | |
| 31 | 315.80 | |||
| 31 | 315.80 | |||
| 14/10/2026 | 16:01:22.878 | 4 | 315.65 | |
| 4 | 315.65 | |||
| 4 | 315.65 | |||
| 14/10/2026 | 16:00:03.464 | 1 | 316.25 | |
| 1 | 316.25 | |||
| 1 | 316.25 | |||
| 14/10/2026 | 16:00:00.592 | 2 | 316.05 | |
| 2 | 316.05 | |||
| 2 | 316.05 | |||
| 14/10/2026 | 15:58:25.846 | 55 | 315.35 | |
| 55 | 315.35 | |||
| 55 | 315.35 | |||
| 14/10/2026 | 15:58:25.837 | 5 | 315.35 | |
| 5 | 315.35 | |||
| 5 | 315.35 | |||
| 14/10/2026 | 15:56:30.780 | 60 | 316.10 | |
| 60 | 316.10 | |||
| 60 | 316.10 | |||
| 14/10/2026 | 15:56:09.385 | 285 | 316.20 | |
| 285 | 316.20 | |||
| 285 | 316.20 | |||
| 14/10/2026 | 15:55:39.774 | 5 | 316.85 | |
| 5 | 316.85 | |||
| 5 | 316.85 | |||
| 14/10/2026 | 15:54:11.951 | 4 | 316.55 | |
| 4 | 316.55 | |||
| 4 | 316.55 | |||
| 14/10/2026 | 15:53:26.118 | 4 | 316.65 | |
| 4 | 316.65 | |||
| 4 | 316.65 | |||
| 14/10/2026 | 15:51:04.056 | 5 | 319.05 | |
| 5 | 319.05 | |||
| 5 | 319.05 | |||
| 14/10/2026 | 15:51:00.418 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 14/10/2026 | 15:50:58.975 | 1 | 318.80 | |
| 1 | 318.80 | |||
| 1 | 318.80 | |||
| 14/10/2026 | 15:48:00.430 | 36 | 318.25 | |
| 36 | 318.25 | |||
| 36 | 318.25 | |||
| 14/10/2026 | 15:45:43.163 | 1 | 317.70 | |
| 1 | 317.70 | |||
| 1 | 317.70 | |||
| 14/10/2026 | 15:44:33.528 | 1 | 318.15 | |
| 1 | 318.15 | |||
| 1 | 318.15 | |||
| 14/10/2026 | 15:44:24.324 | 81 | 318.00 | |
| 81 | 318.00 | |||
| 21 | 318.00 | |||
| 60 | 318.00 | |||
| 14/10/2026 | 15:44:10.186 | 9 | 317.95 | |
| 9 | 317.95 | |||
| 9 | 317.95 | |||
| 14/10/2026 | 15:43:53.480 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 14/10/2026 | 15:42:50.465 | 90 | 317.95 | |
| 90 | 317.95 | |||
| 90 | 317.95 | |||
| 14/10/2026 | 15:39:55.978 | 215 | 317.30 | |
| 215 | 317.30 | |||
| 215 | 317.30 | |||
| 14/10/2026 | 15:39:06.629 | 10 | 317.25 | |
| 10 | 317.25 | |||
| 10 | 317.25 | |||
| 14/10/2026 | 15:38:39.062 | 773 | 316.90 | |
| 773 | 316.90 | |||
| 773 | 316.90 | |||
| 14/10/2026 | 15:36:38.839 | 1 | 316.75 | |
| 1 | 316.75 | |||
| 1 | 316.75 | |||
| 14/10/2026 | 15:36:14.884 | 1 | 316.20 | |
| 1 | 316.20 | |||
| 1 | 316.20 | |||
| 14/10/2026 | 15:34:06.041 | 1 | 316.55 | |
| 1 | 316.55 | |||
| 1 | 316.55 | |||
| 14/10/2026 | 15:30:53.580 | 7 | 315.20 | |
| 7 | 315.20 | |||
| 7 | 315.20 | |||
| 14/10/2026 | 15:27:01.187 | 2 | 317.25 | |
| 2 | 317.25 | |||
| 2 | 317.25 | |||
| 14/10/2026 | 15:25:00.350 | 33 | 316.20 | |
| 33 | 316.20 | |||
| 33 | 316.20 | |||
| 14/10/2026 | 15:20:34.272 | 160 | 316.35 | |
| 160 | 316.35 | |||
| 160 | 316.35 | |||
| 14/10/2026 | 15:18:59.070 | 1 | 317.05 | |
| 1 | 317.05 | |||
| 1 | 317.05 | |||
| 14/10/2026 | 15:16:50.343 | 3 | 316.85 | |
| 3 | 316.85 | |||
| 3 | 316.85 | |||
| 14/10/2026 | 15:15:58.562 | 10 | 316.65 | |
| 10 | 316.65 | |||
| 10 | 316.65 | |||
| 14/10/2026 | 15:12:03.124 | 1 | 316.80 | |
| 1 | 316.80 | |||
| 1 | 316.80 | |||
| 14/10/2026 | 15:11:29.389 | 1 | 316.40 | |
| 1 | 316.40 | |||
| 1 | 316.40 | |||
| 14/10/2026 | 15:11:23.967 | 3 | 316.40 | |
| 3 | 316.40 | |||
| 3 | 316.40 | |||
| 14/10/2026 | 15:11:19.057 | 1 | 316.75 | |
| 1 | 316.75 | |||
| 1 | 316.75 | |||
| 14/10/2026 | 15:00:50.329 | 1 | 316.40 | |
| 1 | 316.40 | |||
| 1 | 316.40 | |||
| 14/10/2026 | 15:00:31.059 | 25 | 316.00 | |
| 25 | 316.00 | |||
| 25 | 316.00 | |||
| 14/10/2026 | 14:58:29.651 | 1 | 316.75 | |
| 1 | 316.75 | |||
| 1 | 316.75 | |||
| 14/10/2026 | 14:57:51.965 | 1 | 316.80 | |
| 1 | 316.80 | |||
| 1 | 316.80 | |||
| 14/10/2026 | 14:56:47.906 | 3 | 316.75 | |
| 3 | 316.75 | |||
| 3 | 316.75 | |||
| 14/10/2026 | 14:55:50.740 | 2 | 316.75 | |
| 2 | 316.75 | |||
| 2 | 316.75 | |||
| 14/10/2026 | 14:52:24.174 | 3 | 316.55 | |
| 3 | 316.55 | |||
| 3 | 316.55 | |||
| 14/10/2026 | 14:52:12.136 | 1 | 316.75 | |
| 1 | 316.75 | |||
| 1 | 316.75 | |||
| 14/10/2026 | 14:50:56.211 | 39 | 316.55 | |
| 39 | 316.55 | |||
| 39 | 316.55 | |||
| 14/10/2026 | 14:49:05.564 | 10 | 316.65 | |
| 10 | 316.65 | |||
| 10 | 316.65 | |||
| 14/10/2026 | 14:49:00.243 | 20 | 316.50 | |
| 2 | 316.50 | |||
| 18 | 316.50 | |||
| 20 | 316.50 | |||
| 14/10/2026 | 14:41:43.540 | 4 | 316.35 | |
| 4 | 316.35 | |||
| 4 | 316.35 | |||
| 14/10/2026 | 14:33:30.346 | 18 | 315.65 | |
| 18 | 315.65 | |||
| 18 | 315.65 | |||
| 14/10/2026 | 14:32:59.179 | 1 | 315.95 | |
| 1 | 315.95 | |||
| 1 | 315.95 | |||
| 14/10/2026 | 14:32:20.508 | 32 | 316.05 | |
| 32 | 316.05 | |||
| 32 | 316.05 | |||
| 14/10/2026 | 14:32:02.420 | 8 | 315.85 | |
| 8 | 315.85 | |||
| 8 | 315.85 | |||
| 14/10/2026 | 14:31:52.105 | 100 | 316.00 | |
| 100 | 316.00 | |||
| 100 | 316.00 | |||
| 14/10/2026 | 14:29:21.373 | 2 | 316.60 | |
| 2 | 316.60 | |||
| 2 | 316.60 | |||
| 14/10/2026 | 14:29:18.013 | 20 | 316.20 | |
| 20 | 316.20 | |||
| 20 | 316.20 | |||
| 14/10/2026 | 14:29:09.704 | 24 | 316.55 | |
| 24 | 316.55 | |||
| 24 | 316.55 | |||
| 14/10/2026 | 14:27:49.011 | 1 | 316.60 | |
| 1 | 316.60 | |||
| 1 | 316.60 | |||
| 14/10/2026 | 14:25:31.129 | 40 | 316.30 | |
| 40 | 316.30 | |||
| 40 | 316.30 | |||
| 14/10/2026 | 14:24:15.176 | 10 | 316.25 | |
| 10 | 316.25 | |||
| 10 | 316.25 | |||
| 14/10/2026 | 14:22:33.678 | 6 | 316.60 | |
| 6 | 316.60 | |||
| 6 | 316.60 | |||
| 14/10/2026 | 14:21:03.405 | 1 | 316.60 | |
| 1 | 316.60 | |||
| 1 | 316.60 | |||
| 14/10/2026 | 14:17:37.109 | 5 | 316.10 | |
| 5 | 316.10 | |||
| 5 | 316.10 | |||
| 14/10/2026 | 14:17:03.229 | 1 | 316.45 | |
| 1 | 316.45 | |||
| 1 | 316.45 | |||
| 14/10/2026 | 14:16:44.360 | 1 | 316.05 | |
| 1 | 316.05 | |||
| 1 | 316.05 | |||
| 14/10/2026 | 14:09:54.053 | 3 | 316.05 | |
| 3 | 316.05 | |||
| 3 | 316.05 | |||
| 14/10/2026 | 14:09:41.225 | 1 | 316.35 | |
| 1 | 316.35 | |||
| 1 | 316.35 | |||
| 14/10/2026 | 14:09:05.139 | 1 | 316.25 | |
| 1 | 316.25 | |||
| 1 | 316.25 | |||
| 14/10/2026 | 14:07:33.468 | 2 | 316.05 | |
| 2 | 316.05 | |||
| 2 | 316.05 | |||
| 14/10/2026 | 14:01:15.137 | 10 | 316.05 | |
| 10 | 316.05 | |||
| 10 | 316.05 | |||
| 14/10/2026 | 13:59:16.214 | 7 | 316.40 | |
| 7 | 316.40 | |||
| 7 | 316.40 | |||
| 14/10/2026 | 13:58:44.709 | 1 | 316.55 | |
| 1 | 316.55 | |||
| 1 | 316.55 | |||
| 14/10/2026 | 13:57:04.167 | 1 | 316.05 | |
| 1 | 316.05 | |||
| 1 | 316.05 | |||
| 14/10/2026 | 13:53:03.920 | 4 | 316.35 | |
| 4 | 316.35 | |||
| 4 | 316.35 | |||
| 14/10/2026 | 13:52:59.815 | 15 | 316.05 | |
| 15 | 316.05 | |||
| 15 | 316.05 | |||
| 14/10/2026 | 13:48:09.043 | 1 | 316.35 | |
| 1 | 316.35 | |||
| 1 | 316.35 | |||
| 14/10/2026 | 13:46:51.411 | 30 | 316.15 | |
| 30 | 316.15 | |||
| 30 | 316.15 | |||
| 14/10/2026 | 13:44:19.757 | 50 | 316.05 | |
| 50 | 316.05 | |||
| 50 | 316.05 | |||
| 14/10/2026 | 13:44:03.131 | 250 | 316.05 | |
| 250 | 316.05 | |||
| 250 | 316.05 | |||
| 14/10/2026 | 13:41:43.295 | 20 | 316.20 | |
| 20 | 316.20 | |||
| 20 | 316.20 | |||
| 14/10/2026 | 13:27:51.914 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 14/10/2026 | 13:20:55.283 | 9 | 315.90 | |
| 9 | 315.90 | |||
| 9 | 315.90 | |||
| 14/10/2026 | 13:18:45.218 | 25 | 316.15 | |
| 25 | 316.15 | |||
| 25 | 316.15 | |||
| 14/10/2026 | 13:18:03.304 | 354 | 316.00 | |
| 354 | 316.00 | |||
| 354 | 316.00 | |||
| 14/10/2026 | 13:15:21.193 | 1 | 315.75 | |
| 1 | 315.75 | |||
| 1 | 315.75 | |||
| 14/10/2026 | 13:15:01.586 | 40 | 315.95 | |
| 40 | 315.95 | |||
| 40 | 315.95 | |||
| 14/10/2026 | 13:12:32.999 | 20 | 315.85 | |
| 20 | 315.85 | |||
| 20 | 315.85 | |||
| 14/10/2026 | 13:07:22.431 | 50 | 315.40 | |
| 50 | 315.40 | |||
| 50 | 315.40 | |||
| 14/10/2026 | 13:00:24.998 | 54 | 315.35 | |
| 54 | 315.35 | |||
| 54 | 315.35 | |||
| 14/10/2026 | 12:54:29.725 | 1 | 315.65 | |
| 1 | 315.65 | |||
| 1 | 315.65 | |||
| 14/10/2026 | 12:51:00.344 | 2 | 315.30 | |
| 2 | 315.30 | |||
| 2 | 315.30 | |||
| 14/10/2026 | 12:40:35.802 | 2 | 315.25 | |
| 2 | 315.25 | |||
| 2 | 315.25 | |||
| 14/10/2026 | 12:38:07.220 | 5 | 315.40 | |
| 5 | 315.40 | |||
| 5 | 315.40 | |||
| 14/10/2026 | 12:34:51.242 | 1 | 315.15 | |
| 1 | 315.15 | |||
| 1 | 315.15 | |||
| 14/10/2026 | 12:32:11.772 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 14/10/2026 | 12:30:27.924 | 10 | 315.35 | |
| 10 | 315.35 | |||
| 10 | 315.35 | |||
| 14/10/2026 | 12:30:16.078 | 1 | 315.35 | |
| 1 | 315.35 | |||
| 1 | 315.35 | |||
| 14/10/2026 | 12:26:14.020 | 3 | 315.45 | |
| 3 | 315.45 | |||
| 3 | 315.45 | |||
| 14/10/2026 | 12:25:56.456 | 1 | 315.10 | |
| 1 | 315.10 | |||
| 1 | 315.10 | |||
| 14/10/2026 | 12:22:43.287 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 14/10/2026 | 12:21:00.952 | 3 | 315.40 | |
| 3 | 315.40 | |||
| 3 | 315.40 | |||
| 14/10/2026 | 12:20:54.965 | 60 | 315.00 | |
| 60 | 315.00 | |||
| 60 | 315.00 | |||
| 14/10/2026 | 12:16:24.164 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 12:10:19.403 | 4 | 315.40 | |
| 4 | 315.40 | |||
| 4 | 315.40 | |||
| 14/10/2026 | 12:09:58.483 | 100 | 315.20 | |
| 100 | 315.20 | |||
| 100 | 315.20 | |||
| 14/10/2026 | 12:09:46.493 | 49 | 315.25 | |
| 49 | 315.25 | |||
| 49 | 315.25 | |||
| 14/10/2026 | 12:09:46.129 | 49 | 315.25 | |
| 49 | 315.25 | |||
| 49 | 315.25 | |||
| 14/10/2026 | 12:09:40.778 | 15 | 315.05 | |
| 15 | 315.05 | |||
| 15 | 315.05 | |||
| 14/10/2026 | 12:08:26.863 | 40 | 315.25 | |
| 40 | 315.25 | |||
| 40 | 315.25 | |||
| 14/10/2026 | 12:06:33.300 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 14/10/2026 | 12:06:21.107 | 36 | 315.25 | |
| 36 | 315.25 | |||
| 36 | 315.25 | |||
| 14/10/2026 | 12:04:48.927 | 50 | 315.40 | |
| 50 | 315.40 | |||
| 50 | 315.40 | |||
| 14/10/2026 | 12:03:11.080 | 500 | 315.50 | |
| 500 | 315.50 | |||
| 500 | 315.50 | |||
| 14/10/2026 | 12:03:05.068 | 500 | 315.50 | |
| 500 | 315.50 | |||
| 500 | 315.50 | |||
| 14/10/2026 | 12:02:48.615 | 16 | 315.55 | |
| 16 | 315.55 | |||
| 16 | 315.55 | |||
| 14/10/2026 | 11:56:01.653 | 1 | 315.30 | |
| 1 | 315.30 | |||
| 1 | 315.30 | |||
| 14/10/2026 | 11:55:25.812 | 4 | 315.60 | |
| 4 | 315.60 | |||
| 4 | 315.60 | |||
| 14/10/2026 | 11:53:36.811 | 8 | 315.25 | |
| 8 | 315.25 | |||
| 8 | 315.25 | |||
| 14/10/2026 | 11:51:47.934 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 14/10/2026 | 11:51:36.929 | 1 | 315.55 | |
| 1 | 315.55 | |||
| 1 | 315.55 | |||
| 14/10/2026 | 11:48:50.895 | 27 | 315.05 | |
| 27 | 315.05 | |||
| 27 | 315.05 | |||
| 14/10/2026 | 11:47:31.149 | 54 | 315.00 | |
| 54 | 315.00 | |||
| 54 | 315.00 | |||
| 14/10/2026 | 11:40:01.371 | 30 | 314.75 | |
| 30 | 314.75 | |||
| 30 | 314.75 | |||
| 14/10/2026 | 11:30:32.698 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 11:30:09.394 | 1 | 314.70 | |
| 1 | 314.70 | |||
| 1 | 314.70 | |||
| 14/10/2026 | 11:25:54.094 | 3 | 314.60 | |
| 3 | 314.60 | |||
| 3 | 314.60 | |||
| 14/10/2026 | 11:25:23.286 | 1 | 314.80 | |
| 1 | 314.80 | |||
| 1 | 314.80 | |||
| 14/10/2026 | 11:25:08.935 | 15 | 314.55 | |
| 15 | 314.55 | |||
| 15 | 314.55 | |||
| 14/10/2026 | 11:22:33.349 | 1 | 314.85 | |
| 1 | 314.85 | |||
| 1 | 314.85 | |||
| 14/10/2026 | 11:22:02.798 | 40 | 314.85 | |
| 40 | 314.85 | |||
| 40 | 314.85 | |||
| 14/10/2026 | 11:22:02.485 | 40 | 314.85 | |
| 40 | 314.85 | |||
| 40 | 314.85 | |||
| 14/10/2026 | 11:22:01.316 | 40 | 314.85 | |
| 40 | 314.85 | |||
| 40 | 314.85 | |||
| 14/10/2026 | 11:22:00.999 | 40 | 314.85 | |
| 40 | 314.85 | |||
| 40 | 314.85 | |||
| 14/10/2026 | 11:21:36.399 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 11:20:24.036 | 3 | 314.65 | |
| 3 | 314.65 | |||
| 3 | 314.65 | |||
| 14/10/2026 | 11:20:11.309 | 20 | 314.95 | |
| 20 | 314.95 | |||
| 20 | 314.95 | |||
| 14/10/2026 | 11:20:05.393 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 11:19:23.622 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 11:18:36.739 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 11:18:17.173 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 11:18:16.355 | 9 | 314.95 | |
| 9 | 314.95 | |||
| 9 | 314.95 | |||
| 14/10/2026 | 11:18:12.617 | 29 | 314.95 | |
| 29 | 314.95 | |||
| 29 | 314.95 | |||
| 14/10/2026 | 11:14:23.035 | 7 | 314.95 | |
| 7 | 314.95 | |||
| 7 | 314.95 | |||
| 14/10/2026 | 11:13:11.920 | 4 | 314.50 | |
| 4 | 314.50 | |||
| 4 | 314.50 | |||
| 14/10/2026 | 11:12:55.794 | 9 | 314.95 | |
| 9 | 314.95 | |||
| 9 | 314.95 | |||
| 14/10/2026 | 11:11:34.385 | 70 | 314.95 | |
| 70 | 314.95 | |||
| 70 | 314.95 | |||
| 14/10/2026 | 11:10:47.978 | 10 | 314.65 | |
| 10 | 314.65 | |||
| 10 | 314.65 | |||
| 14/10/2026 | 11:10:29.199 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 14/10/2026 | 11:06:22.640 | 5 | 314.95 | |
| 5 | 314.95 | |||
| 5 | 314.95 | |||
| 14/10/2026 | 11:06:10.581 | 15 | 314.95 | |
| 15 | 314.95 | |||
| 15 | 314.95 | |||
| 14/10/2026 | 11:05:31.104 | 2 | 314.95 | |
| 2 | 314.95 | |||
| 2 | 314.95 | |||
| 14/10/2026 | 11:04:03.602 | 1 | 314.55 | |
| 1 | 314.55 | |||
| 1 | 314.55 | |||
| 14/10/2026 | 11:03:44.057 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 14/10/2026 | 11:03:28.727 | 2 | 314.50 | |
| 2 | 314.50 | |||
| 2 | 314.50 | |||
| 14/10/2026 | 11:00:34.077 | 1 | 314.60 | |
| 1 | 314.60 | |||
| 1 | 314.60 | |||
| 14/10/2026 | 11:00:13.262 | 1 | 314.20 | |
| 1 | 314.20 | |||
| 1 | 314.20 | |||
| 14/10/2026 | 10:59:27.420 | 2 | 314.60 | |
| 2 | 314.60 | |||
| 2 | 314.60 | |||
| 14/10/2026 | 10:59:23.749 | 20 | 314.60 | |
| 20 | 314.60 | |||
| 20 | 314.60 | |||
| 14/10/2026 | 10:57:16.344 | 35 | 314.65 | |
| 35 | 314.65 | |||
| 35 | 314.65 | |||
| 14/10/2026 | 10:50:44.935 | 6 | 314.60 | |
| 6 | 314.60 | |||
| 6 | 314.60 | |||
| 14/10/2026 | 10:48:24.102 | 3 | 314.20 | |
| 3 | 314.20 | |||
| 3 | 314.20 | |||
| 14/10/2026 | 10:48:04.873 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 14/10/2026 | 10:48:01.813 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 14/10/2026 | 10:44:12.889 | 1 | 314.60 | |
| 1 | 314.60 | |||
| 1 | 314.60 | |||
| 14/10/2026 | 10:42:59.155 | 3 | 314.20 | |
| 3 | 314.20 | |||
| 3 | 314.20 | |||
| 14/10/2026 | 10:42:52.678 | 31 | 314.55 | |
| 31 | 314.55 | |||
| 31 | 314.55 | |||
| 14/10/2026 | 10:42:09.903 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 14/10/2026 | 10:42:07.129 | 1 | 314.20 | |
| 1 | 314.20 | |||
| 1 | 314.20 | |||
| 14/10/2026 | 10:41:32.077 | 16 | 314.45 | |
| 16 | 314.45 | |||
| 16 | 314.45 | |||
| 14/10/2026 | 10:38:26.373 | 1 | 314.45 | |
| 1 | 314.45 | |||
| 1 | 314.45 | |||
| 14/10/2026 | 10:37:45.719 | 1 | 314.45 | |
| 1 | 314.45 | |||
| 1 | 314.45 | |||
| 14/10/2026 | 10:36:30.659 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 14/10/2026 | 10:35:16.543 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 14/10/2026 | 10:32:41.028 | 1 | 314.40 | |
| 1 | 314.40 | |||
| 1 | 314.40 | |||
| 14/10/2026 | 10:32:33.425 | 1 | 314.45 | |
| 1 | 314.45 | |||
| 1 | 314.45 | |||
| 14/10/2026 | 10:32:02.064 | 5 | 314.10 | |
| 5 | 314.10 | |||
| 5 | 314.10 | |||
| 14/10/2026 | 10:30:32.414 | 1 | 314.10 | |
| 1 | 314.10 | |||
| 1 | 314.10 | |||
| 14/10/2026 | 10:26:38.167 | 71 | 314.05 | |
| 71 | 314.05 | |||
| 71 | 314.05 | |||
| 14/10/2026 | 10:22:00.066 | 110 | 313.95 | |
| 110 | 313.95 | |||
| 110 | 313.95 | |||
| 14/10/2026 | 10:20:38.076 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 14/10/2026 | 10:08:54.114 | 3 | 313.90 | |
| 3 | 313.90 | |||
| 3 | 313.90 | |||
| 14/10/2026 | 10:08:27.685 | 9 | 314.35 | |
| 9 | 314.35 | |||
| 9 | 314.35 | |||
| 14/10/2026 | 10:07:31.100 | 5 | 313.95 | |
| 5 | 313.95 | |||
| 5 | 313.95 | |||
| 14/10/2026 | 10:04:41.970 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 14/10/2026 | 09:57:37.349 | 13 | 314.20 | |
| 13 | 314.20 | |||
| 13 | 314.20 | |||
| 14/10/2026 | 09:51:23.301 | 1 | 314.60 | |
| 1 | 314.60 | |||
| 1 | 314.60 | |||
| 14/10/2026 | 09:47:30.077 | 10 | 314.05 | |
| 10 | 314.05 | |||
| 10 | 314.05 | |||
| 14/10/2026 | 09:46:39.216 | 2 | 314.60 | |
| 2 | 314.60 | |||
| 2 | 314.60 | |||
| 14/10/2026 | 09:41:30.092 | 1 | 314.10 | |
| 1 | 314.10 | |||
| 1 | 314.10 | |||
| 14/10/2026 | 09:41:16.671 | 16 | 314.35 | |
| 16 | 314.35 | |||
| 16 | 314.35 | |||
| 14/10/2026 | 09:39:40.018 | 15 | 314.55 | |
| 15 | 314.55 | |||
| 15 | 314.55 | |||
| 14/10/2026 | 09:39:11.338 | 206 | 314.35 | |
| 8 | 314.35 | |||
| 206 | 314.35 | |||
| 198 | 314.35 | |||
| 14/10/2026 | 09:39:11.275 | 31 | 314.35 | |
| 9 | 314.35 | |||
| 4 | 314.35 | |||
| 31 | 314.35 | |||
| 9 | 314.35 | |||
| 9 | 314.35 | |||
| 14/10/2026 | 09:39:11.243 | 8 | 314.35 | |
| 8 | 314.35 | |||
| 8 | 314.35 | |||
| 14/10/2026 | 09:39:11.218 | 9 | 314.35 | |
| 9 | 314.35 | |||
| 9 | 314.35 | |||
| 14/10/2026 | 09:39:09.426 | 8 | 314.35 | |
| 8 | 314.35 | |||
| 8 | 314.35 | |||
| 14/10/2026 | 09:39:09.368 | 42 | 314.35 | |
| 42 | 314.35 | |||
| 6 | 314.35 | |||
| 19 | 314.35 | |||
| 17 | 314.35 | |||
| 14/10/2026 | 09:39:09.269 | 6 | 314.35 | |
| 6 | 314.35 | |||
| 6 | 314.35 | |||
| 14/10/2026 | 09:39:09.173 | 8 | 314.35 | |
| 8 | 314.35 | |||
| 8 | 314.35 | |||
| 14/10/2026 | 09:39:09.153 | 17 | 314.35 | |
| 17 | 314.35 | |||
| 17 | 314.35 | |||
| 14/10/2026 | 09:39:09.074 | 13 | 314.35 | |
| 13 | 314.35 | |||
| 13 | 314.35 | |||
| 14/10/2026 | 09:39:09.040 | 2 | 314.35 | |
| 2 | 314.35 | |||
| 2 | 314.35 | |||
| 14/10/2026 | 09:39:07.822 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 14/10/2026 | 09:39:07.412 | 3 | 314.35 | |
| 3 | 314.35 | |||
| 3 | 314.35 | |||
| 14/10/2026 | 09:39:07.262 | 2 | 314.35 | |
| 2 | 314.35 | |||
| 2 | 314.35 | |||
| 14/10/2026 | 09:39:07.212 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 14/10/2026 | 09:39:07.047 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 926.00 / Ask: 930.00
Turnover: 48 077 TEUR -
ASML Holding N.V.
Bid: 1 511.80
Ask: 1 515.80
Turnover: 45 511 TEUR -
Siemens Energy AG
Bid: 134.70 / Ask: 135.04
Turnover: 41 659 TEUR -
Rheinmetall AG
Bid: 981.30 / Ask: 981.90
Turnover: 32 665 TEUR -
Nvidia Corp.
Bid: 197.86 / Ask: 197.96
Turnover: 26 020 TEUR
Realtime Quotes
Last Update:
14/10/2026 @ 20:24:38
Last Update:
14/10/2026 @ 20:24:38