Tradegate BSX

Siemens Energy AG

905

757

143.88

Date	Time	Volume	Order Volume	Price
30/09/2026	16:19:21.654	1		143.88
			1	143.88
			1	143.88
30/09/2026	16:19:20.104	10		143.88
			10	143.88
			10	143.88
30/09/2026	16:19:10.009	60		143.94
			60	143.94
			60	143.94
30/09/2026	16:16:58.394	290		143.90
			290	143.90
			290	143.90
30/09/2026	16:16:39.157	191		143.96
			45	143.96
			146	143.96
			191	143.96
30/09/2026	16:16:39.062	100		144.00
			100	144.00
			100	144.00
30/09/2026	16:16:13.772	109		144.10
			8	144.10
			109	144.10
			101	144.10
30/09/2026	16:16:05.876	13		144.16
			13	144.16
			13	144.16
30/09/2026	16:14:20.949	10		144.22
			10	144.22
			10	144.22
30/09/2026	16:14:01.046	1		144.30
			1	144.30
			1	144.30
30/09/2026	16:11:38.116	3		144.20
			3	144.20
			3	144.20
30/09/2026	16:08:18.656	2		144.28
			2	144.28
			2	144.28
30/09/2026	16:06:48.382	8		144.34
			8	144.34
			8	144.34
30/09/2026	16:04:45.093	10		144.50
			10	144.50
			10	144.50
30/09/2026	16:04:31.405	60		144.54
			60	144.54
			60	144.54
30/09/2026	16:03:57.226	70		144.30
			70	144.30
			70	144.30
30/09/2026	16:03:41.770	13		144.38
			13	144.38
			13	144.38
30/09/2026	16:03:09.319	50		144.30
			50	144.30
			50	144.30
30/09/2026	16:00:45.285	30		144.60
			30	144.60
			30	144.60
30/09/2026	16:00:22.734	3		144.80
			3	144.80
			3	144.80
30/09/2026	16:00:01.793	1		144.76
			1	144.76
			1	144.76
30/09/2026	16:00:01.599	1		144.76
			1	144.76
			1	144.76
30/09/2026	15:59:56.330	6		144.78
			6	144.78
			6	144.78
30/09/2026	15:59:47.340	9		144.70
			9	144.70
			9	144.70
30/09/2026	15:59:42.278	1		144.66
			1	144.66
			1	144.66
30/09/2026	15:59:35.405	5		144.60
			5	144.60
			5	144.60
30/09/2026	15:59:04.594	9		144.68
			9	144.68
			9	144.68
30/09/2026	15:58:59.911	100		144.68
			100	144.68
			100	144.68
30/09/2026	15:58:55.069	46		144.64
			46	144.64
			46	144.64
30/09/2026	15:58:42.644	300		144.64
			300	144.64
			300	144.64
30/09/2026	15:58:29.079	60		144.60
			60	144.60
			60	144.60
30/09/2026	15:57:11.374	14		144.50
			14	144.50
			14	144.50
30/09/2026	15:56:55.166	11		144.60
			11	144.60
			11	144.60
30/09/2026	15:56:15.904	50		144.38
			50	144.38
			50	144.38
30/09/2026	15:55:35.136	20		144.54
			20	144.54
			20	144.54
30/09/2026	15:55:26.702	3		144.44
			3	144.44
			3	144.44
30/09/2026	15:55:09.220	8		144.38
			8	144.38
			8	144.38
30/09/2026	15:55:02.049	100		144.28
			100	144.28
			100	144.28
30/09/2026	15:54:53.526	25		144.22
			25	144.22
			25	144.22
30/09/2026	15:54:30.232	70		144.08
			70	144.08
			70	144.08
30/09/2026	15:53:28.966	1		143.78
			1	143.78
			1	143.78
30/09/2026	15:53:28.272	182		143.80
			182	143.80
			182	143.80
30/09/2026	15:52:39.613	147		143.84
			147	143.84
			147	143.84
30/09/2026	15:52:10.900	300		143.86
			300	143.86
			300	143.86
30/09/2026	15:52:04.141	4		143.86
			4	143.86
			4	143.86
30/09/2026	15:50:48.621	75		143.60
			75	143.60
			75	143.60
30/09/2026	15:49:59.561	40		143.68
			40	143.68
			40	143.68
30/09/2026	15:49:38.550	50		143.78
			50	143.78
			50	143.78
30/09/2026	15:49:35.089	20		143.74
			20	143.74
			20	143.74
30/09/2026	15:49:19.528	200		143.62
			200	143.62
			200	143.62
30/09/2026	15:49:18.648	25		143.60
			25	143.60
			25	143.60
30/09/2026	15:49:03.786	3		143.52
			3	143.52
			3	143.52
30/09/2026	15:48:03.612	167		143.26
			167	143.26
			167	143.26
30/09/2026	15:47:54.693	100		143.30
			100	143.30
			100	143.30
30/09/2026	15:46:41.264	400		143.14
			400	143.14
			400	143.14
30/09/2026	15:46:11.668	5		143.24
			5	143.24
			5	143.24
30/09/2026	15:46:06.341	50		143.22
			50	143.22
			50	143.22
30/09/2026	15:46:03.773	20		143.16
			5	143.16
			20	143.16
			15	143.16
30/09/2026	15:46:03.673	12		143.20
			12	143.20
			12	143.20
30/09/2026	15:45:46.470	1		143.30
			1	143.30
			1	143.30
30/09/2026	15:45:45.592	1		143.36
			1	143.36
			1	143.36
30/09/2026	15:45:44.782	1		143.38
			1	143.38
			1	143.38
30/09/2026	15:45:43.865	1		143.74
			1	143.74
			1	143.74
30/09/2026	15:45:32.502	510		143.74
			510	143.74
			510	143.74
30/09/2026	15:45:20.766	500		143.50
			500	143.50
			200	143.50
			300	143.50
30/09/2026	15:45:02.300	300		143.50
			300	143.50
			300	143.50
30/09/2026	15:44:55.015	83		143.50
			83	143.50
			83	143.50
30/09/2026	15:44:12.135	12		143.42
			12	143.42
			12	143.42
30/09/2026	15:44:01.626	10		143.30
			10	143.30
			10	143.30
30/09/2026	15:42:26.913	70		143.92
			70	143.92
			70	143.92
30/09/2026	15:42:21.943	36		143.90
			36	143.90
			36	143.90
30/09/2026	15:41:19.313	3		143.62
			3	143.62
			3	143.62
30/09/2026	15:41:19.208	50		143.62
			50	143.62
			50	143.62
30/09/2026	15:41:15.653	18		143.64
			18	143.64
			18	143.64
30/09/2026	15:41:10.592	1		143.68
			1	143.68
			1	143.68
30/09/2026	15:41:06.614	103		143.78
			103	143.78
			103	143.78
30/09/2026	15:41:03.603	10		143.80
			10	143.80
			10	143.80
30/09/2026	15:40:39.804	1		144.00
			1	144.00
			1	144.00
30/09/2026	15:39:42.805	10		143.94
			10	143.94
			10	143.94
30/09/2026	15:38:33.427	111		143.72
			111	143.72
			111	143.72
30/09/2026	15:38:24.400	9		143.82
			9	143.82
			9	143.82
30/09/2026	15:38:24.291	80		143.84
			80	143.84
			80	143.84
30/09/2026	15:38:10.844	12		143.90
			12	143.90
			12	143.90
30/09/2026	15:38:09.568	111		143.94
			111	143.94
			111	143.94
30/09/2026	15:38:07.297	155		143.90
			155	143.90
			155	143.90
30/09/2026	15:38:06.828	50		143.90
			50	143.90
			50	143.90
30/09/2026	15:38:01.620	210		144.00
			210	144.00
			210	144.00
30/09/2026	15:37:54.299	230		144.00
			220	144.00
			10	144.00
			230	144.00
30/09/2026	15:37:27.200	50		144.30
			50	144.30
			50	144.30
30/09/2026	15:37:01.076	4		144.22
			4	144.22
			4	144.22
30/09/2026	15:36:51.536	1		144.12
			1	144.12
			1	144.12
30/09/2026	15:36:22.938	1		144.16
			1	144.16
			1	144.16
30/09/2026	15:36:19.177	20		144.14
			20	144.14
			20	144.14
30/09/2026	15:36:05.081	100		144.14
			100	144.14
			100	144.14
30/09/2026	15:35:28.342	2		144.48
			2	144.48
			2	144.48
30/09/2026	15:35:27.555	160		144.42
			160	144.42
			160	144.42
30/09/2026	15:34:04.255	46		144.36
			46	144.36
			46	144.36
30/09/2026	15:33:55.141	2		144.40
			2	144.40
			2	144.40
30/09/2026	15:33:46.100	1		144.42
			1	144.42
			1	144.42
30/09/2026	15:32:45.104	50		144.76
			50	144.76
			50	144.76
30/09/2026	15:31:47.732	20		144.92
			20	144.92
			20	144.92
30/09/2026	15:31:33.571	30		145.00
			30	145.00
			30	145.00
30/09/2026	15:30:58.897	50		144.94
			50	144.94
			50	144.94
30/09/2026	15:30:08.009	28		144.46
			28	144.46
			28	144.46
30/09/2026	15:29:54.040	35		144.48
			35	144.48
			35	144.48
30/09/2026	15:29:25.951	20		144.54
			20	144.54
			20	144.54
30/09/2026	15:29:09.672	20		144.52
			20	144.52
			20	144.52
30/09/2026	15:28:37.233	50		144.40
			50	144.40
			50	144.40
30/09/2026	15:28:25.125	300		144.44
			300	144.44
			300	144.44
30/09/2026	15:27:35.091	49		144.56
			49	144.56
			49	144.56
30/09/2026	15:27:16.780	50		144.70
			50	144.70
			50	144.70
30/09/2026	15:25:41.060	44		144.90
			44	144.90
			44	144.90
30/09/2026	15:24:58.947	300		144.90
			300	144.90
			300	144.90
30/09/2026	15:22:49.948	111		144.52
			111	144.52
			111	144.52
30/09/2026	15:22:20.586	222		144.68
			222	144.68
			222	144.68
30/09/2026	15:22:11.707	10		144.68
			10	144.68
			10	144.68
30/09/2026	15:21:58.292	5		144.70
			5	144.70
			5	144.70
30/09/2026	15:21:37.303	300		144.76
			300	144.76
			300	144.76
30/09/2026	15:21:18.938	10		144.68
			10	144.68
			10	144.68
30/09/2026	15:20:56.430	12		144.74
			12	144.74
			12	144.74
30/09/2026	15:20:39.749	1		144.80
			1	144.80
			1	144.80
30/09/2026	15:20:03.498	20		144.72
			20	144.72
			20	144.72
30/09/2026	15:19:52.519	123		145.00
			123	145.00
			123	145.00
30/09/2026	15:15:38.241	68		145.20
			68	145.20
			68	145.20
30/09/2026	15:15:11.724	30		145.18
			30	145.18
			30	145.18
30/09/2026	15:15:10.808	273		145.10
			273	145.10
			109	145.10
			164	145.10
30/09/2026	15:15:10.660	300		145.10
			300	145.10
			300	145.10
30/09/2026	15:15:10.527	427		145.10
			127	145.10
			427	145.10
			300	145.10
30/09/2026	15:15:07.175	300		145.08
			300	145.08
			300	145.08
30/09/2026	15:15:00.162	400		145.08
			400	145.08
			400	145.08
30/09/2026	15:12:56.885	2		145.36
			2	145.36
			2	145.36
30/09/2026	15:12:15.861	46		145.26
			46	145.26
			46	145.26
30/09/2026	15:11:41.265	129		145.20
			129	145.20
			129	145.20
30/09/2026	15:11:22.059	500		145.40
			500	145.40
			500	145.40
30/09/2026	15:11:03.594	15		145.70
			15	145.70
			15	145.70
30/09/2026	15:10:40.541	500		145.66
			500	145.66
			500	145.66
30/09/2026	15:08:16.254	10		146.00
			10	146.00
			10	146.00
30/09/2026	15:06:44.824	110		145.92
			110	145.92
			110	145.92
30/09/2026	15:05:30.479	1		146.06
			1	146.06
			1	146.06
30/09/2026	15:05:10.003	1		145.98
			1	145.98
			1	145.98
30/09/2026	15:02:56.128	45		146.00
			45	146.00
			45	146.00
30/09/2026	15:02:49.502	66		145.98
			66	145.98
			66	145.98
30/09/2026	15:02:03.582	185		146.04
			185	146.04
			185	146.04
30/09/2026	15:00:29.278	2		145.80
			2	145.80
			2	145.80
30/09/2026	14:59:56.675	150		145.92
			150	145.92
			150	145.92
30/09/2026	14:58:40.016	500		146.04
			500	146.04
			500	146.04
30/09/2026	14:58:26.933	500		145.84
			500	145.84
			500	145.84
30/09/2026	14:58:26.100	3		145.80
			3	145.80
			3	145.80
30/09/2026	14:57:18.631	2		146.02
			2	146.02
			2	146.02
30/09/2026	14:56:57.978	50		145.94
			50	145.94
			50	145.94
30/09/2026	14:56:01.753	1		146.20
			1	146.20
			1	146.20
30/09/2026	14:53:01.800	1		146.06
			1	146.06
			1	146.06
30/09/2026	14:52:52.737	22		146.00
			22	146.00
			22	146.00
30/09/2026	14:52:32.663	40		145.98
			40	145.98
			40	145.98
30/09/2026	14:52:29.387	102		145.94
			102	145.94
			102	145.94
30/09/2026	14:51:56.457	5		145.80
			5	145.80
			5	145.80
30/09/2026	14:49:14.329	100		145.32
			100	145.32
			100	145.32
30/09/2026	14:48:26.684	53		145.50
			53	145.50
			53	145.50
30/09/2026	14:46:02.907	129		145.24
			129	145.24
			129	145.24
30/09/2026	14:43:18.323	300		145.40
			300	145.40
			300	145.40
30/09/2026	14:39:08.158	15		145.46
			15	145.46
			15	145.46
30/09/2026	14:38:57.490	100		145.40
			100	145.40
			100	145.40
30/09/2026	14:37:01.551	200		145.24
			200	145.24
			200	145.24
30/09/2026	14:34:54.479	5		145.40
			5	145.40
			5	145.40
30/09/2026	14:34:25.680	25		145.22
			25	145.22
			25	145.22
30/09/2026	14:33:47.317	300		145.24
			300	145.24
			300	145.24
30/09/2026	14:33:05.655	200		145.14
			200	145.14
			200	145.14
30/09/2026	14:32:49.814	3		145.36
			3	145.36
			3	145.36
30/09/2026	14:32:18.324	6		145.36
			6	145.36
			6	145.36
30/09/2026	14:31:45.343	250		145.50
			250	145.50
			250	145.50
30/09/2026	14:29:05.766	50		144.46
			50	144.46
			50	144.46
30/09/2026	14:27:55.233	4		144.26
			4	144.26
			4	144.26
30/09/2026	14:26:15.594	90		144.20
			90	144.20
			90	144.20
30/09/2026	14:26:14.304	14		144.20
			14	144.20
			14	144.20
30/09/2026	14:25:11.601	7		144.12
			7	144.12
			7	144.12
30/09/2026	14:23:32.523	100		143.94
			100	143.94
			100	143.94
30/09/2026	14:23:07.992	60		143.92
			60	143.92
			60	143.92
30/09/2026	14:22:56.514	500		143.96
			500	143.96
			500	143.96
30/09/2026	14:22:26.117	56		143.90
			50	143.90
			10	143.90
			21	143.90
			6	143.90
			25	143.90
30/09/2026	14:22:05.359	304		144.00
			34	144.00
			250	144.00
			304	144.00
			20	144.00
30/09/2026	14:21:55.232	55		144.02
			55	144.02
			55	144.02
30/09/2026	14:19:27.561	400		144.16
			400	144.16
			400	144.16
30/09/2026	14:19:09.343	34		144.22
			34	144.22
			34	144.22
30/09/2026	14:18:56.269	20		144.24
			20	144.24
			20	144.24
30/09/2026	14:17:21.528	2		144.06
			2	144.06
			2	144.06
30/09/2026	14:17:18.790	131		144.10
			131	144.10
			131	144.10
30/09/2026	14:15:21.904	200		144.10
			200	144.10
			200	144.10
30/09/2026	14:12:13.448	500		144.24
			500	144.24
			500	144.24
30/09/2026	14:11:25.013	1		144.36
			1	144.36
			1	144.36
30/09/2026	14:11:04.625	500		144.40
			500	144.40
			500	144.40
30/09/2026	14:10:49.231	13		144.42
			13	144.42
			13	144.42
30/09/2026	14:06:49.609	5		144.50
			5	144.50
			5	144.50
30/09/2026	14:04:40.661	10		144.46
			10	144.46
			10	144.46
30/09/2026	14:04:13.067	173		144.46
			173	144.46
			173	144.46
30/09/2026	14:04:12.950	15		144.46
			15	144.46
			15	144.46
30/09/2026	14:02:31.557	20		144.36
			20	144.36
			20	144.36
30/09/2026	14:00:21.543	1		144.32
			1	144.32
			1	144.32
30/09/2026	14:00:20.549	15		144.34
			15	144.34
			15	144.34
30/09/2026	13:59:14.481	49		144.40
			49	144.40
			49	144.40
30/09/2026	13:57:03.674	34		144.52
			34	144.52
			34	144.52
30/09/2026	13:56:50.435	500		144.44
			500	144.44
			500	144.44
30/09/2026	13:56:39.794	500		144.52
			500	144.52
			500	144.52
30/09/2026	13:50:58.999	100		144.54
			100	144.54
			100	144.54
30/09/2026	13:49:00.961	1		144.78
			1	144.78
			1	144.78
30/09/2026	13:48:17.512	50		144.66
			50	144.66
			50	144.66
30/09/2026	13:48:13.458	7		144.68
			7	144.68
			7	144.68
30/09/2026	13:46:59.492	45		144.86
			45	144.86
			45	144.86
30/09/2026	13:46:43.182	500		144.96
			500	144.96
			500	144.96
30/09/2026	13:44:24.510	39		144.92
			39	144.92
			39	144.92
30/09/2026	13:44:06.333	150		144.96
			150	144.96
			150	144.96
30/09/2026	13:41:51.658	29		144.98
			29	144.98
			29	144.98
30/09/2026	13:40:25.887	8		144.96
			8	144.96
			8	144.96
30/09/2026	13:40:13.805	15		145.00
			15	145.00
			15	145.00
30/09/2026	13:37:41.794	206		145.14
			206	145.14
			206	145.14
30/09/2026	13:35:25.760	1		145.08
			1	145.08
			1	145.08
30/09/2026	13:31:44.039	100		145.00
			100	145.00
			100	145.00
30/09/2026	13:31:38.586	2		144.96
			2	144.96
			2	144.96
30/09/2026	13:31:01.124	1		144.98
			1	144.98
			1	144.98
30/09/2026	13:30:31.267	20		144.86
			20	144.86
			20	144.86
30/09/2026	13:30:12.005	100		144.94
			100	144.94
			100	144.94
30/09/2026	13:28:58.077	10		144.92
			10	144.92
			10	144.92
30/09/2026	13:27:24.805	7		144.88
			7	144.88
			7	144.88
30/09/2026	13:25:55.759	20		144.98
			20	144.98
			20	144.98
30/09/2026	13:25:30.470	5		144.84
			5	144.84
			5	144.84
30/09/2026	13:24:56.182	90		144.82
			90	144.82
			90	144.82
30/09/2026	13:24:55.865	70		144.82
			70	144.82
			70	144.82
30/09/2026	13:22:26.835	80		144.38
			80	144.38
			80	144.38
30/09/2026	13:22:23.021	1		144.38
			1	144.38
			1	144.38
30/09/2026	13:22:10.018	128		144.38
			128	144.38
			128	144.38
30/09/2026	13:21:59.661	128		144.50
			8	144.50
			128	144.50
			120	144.50
30/09/2026	13:21:57.185	100		144.60
			100	144.60
			100	144.60
30/09/2026	13:20:47.556	75		144.52
			75	144.52
			75	144.52
30/09/2026	13:20:15.048	7		144.64
			7	144.64
			7	144.64
30/09/2026	13:19:54.042	145		144.54
			145	144.54
			144	144.54
			1	144.54
30/09/2026	13:19:53.942	36		144.60
			35	144.60
			36	144.60
			1	144.60
30/09/2026	13:18:51.665	2		144.72
			2	144.72
			2	144.72
30/09/2026	13:18:29.608	140		144.68
			140	144.68
			140	144.68
30/09/2026	13:17:02.902	20		144.82
			20	144.82
			20	144.82
30/09/2026	13:16:47.835	25		144.82
			25	144.82
			25	144.82
30/09/2026	13:15:49.120	300		144.88
			300	144.88
			300	144.88
30/09/2026	13:15:06.273	30		144.88
			30	144.88
			30	144.88
30/09/2026	13:14:18.685	30		144.86
			30	144.86
			30	144.86
30/09/2026	13:12:55.182	28		144.94
			28	144.94
			28	144.94
30/09/2026	13:10:37.683	248		144.78
			248	144.78
			248	144.78
30/09/2026	13:09:55.186	50		144.90
			50	144.90
			50	144.90
30/09/2026	13:08:22.282	5		144.92
			5	144.92
			5	144.92
30/09/2026	13:07:00.507	1		144.98
			1	144.98
			1	144.98
30/09/2026	13:06:41.491	1		144.96
			1	144.96
			1	144.96
30/09/2026	13:06:02.605	28		145.08
			28	145.08
			28	145.08
30/09/2026	13:03:15.341	4		145.06
			4	145.06
			4	145.06
30/09/2026	13:01:11.371	18		145.24
			18	145.24
			18	145.24
30/09/2026	13:00:56.380	20		144.70
			20	144.70
			20	144.70
30/09/2026	12:57:01.153	50		145.20
			50	145.20
			50	145.20
30/09/2026	12:56:37.452	5		145.16
			5	145.16
			5	145.16
30/09/2026	12:53:37.155	2		144.98
			2	144.98
			2	144.98
30/09/2026	12:53:04.384	2		144.96
			2	144.96
			2	144.96
30/09/2026	12:50:45.024	35		145.04
			35	145.04
			35	145.04
30/09/2026	12:50:06.386	45		145.02
			45	145.02
			45	145.02
30/09/2026	12:49:54.442	1		145.00
			1	145.00
			1	145.00
30/09/2026	12:49:38.782	2		144.98
			2	144.98
			2	144.98
30/09/2026	12:49:31.714	5		145.00
			5	145.00
			5	145.00
30/09/2026	12:49:18.753	200		145.00
			200	145.00
			200	145.00
30/09/2026	12:46:20.990	141		145.02
			141	145.02
			141	145.02
30/09/2026	12:45:20.696	15		145.00
			15	145.00
			15	145.00
30/09/2026	12:42:51.757	20		145.04
			20	145.04
			20	145.04
30/09/2026	12:42:33.775	34		145.16
			34	145.16
			34	145.16
30/09/2026	12:42:21.928	2		145.08
			2	145.08
			2	145.08
30/09/2026	12:40:07.886	2		145.10
			2	145.10
			2	145.10
30/09/2026	12:39:06.157	2		145.34
			2	145.34
			2	145.34
30/09/2026	12:38:52.869	35		145.32
			35	145.32
			35	145.32
30/09/2026	12:38:11.192	35		145.16
			35	145.16
			35	145.16
30/09/2026	12:35:09.221	10		145.00
			10	145.00
			10	145.00
30/09/2026	12:33:25.476	8		145.08
			8	145.08
			8	145.08
30/09/2026	12:32:53.876	50		145.06
			50	145.06
			50	145.06
30/09/2026	12:30:21.696	25		144.98
			25	144.98
			25	144.98
30/09/2026	12:28:08.470	12		145.16
			12	145.16
			12	145.16
30/09/2026	12:27:47.593	4		145.20
			4	145.20
			4	145.20
30/09/2026	12:27:43.404	10		145.20
			10	145.20
			10	145.20
30/09/2026	12:27:01.590	100		145.04
			100	145.04
			100	145.04
30/09/2026	12:26:42.831	100		145.04
			100	145.04
			100	145.04
30/09/2026	12:25:45.715	1		145.00
			1	145.00
			1	145.00
30/09/2026	12:24:53.783	65		145.00
			65	145.00
			65	145.00
30/09/2026	12:24:24.609	20		144.90
			20	144.90
			20	144.90
30/09/2026	12:21:18.476	250		145.00
			250	145.00
			250	145.00
30/09/2026	12:18:33.096	30		145.00
			30	145.00
			30	145.00
30/09/2026	12:17:22.864	200		144.98
			200	144.98
			200	144.98
30/09/2026	12:16:50.450	16		144.84
			16	144.84
			16	144.84
30/09/2026	12:15:40.215	10		144.92
			10	144.92
			10	144.92
30/09/2026	12:14:59.807	500		144.92
			500	144.92
			500	144.92
30/09/2026	12:14:51.258	3		144.92
			3	144.92
			3	144.92
30/09/2026	12:14:46.282	1		144.94
			1	144.94
			1	144.94
30/09/2026	12:14:30.096	20		144.94
			20	144.94
			20	144.94
30/09/2026	12:14:20.325	4		144.92
			4	144.92
			4	144.92
30/09/2026	12:12:15.747	28		144.80
			28	144.80
			28	144.80
30/09/2026	12:12:15.451	40		144.80
			40	144.80
			40	144.80
30/09/2026	12:11:56.967	20		144.80
			20	144.80
			20	144.80
30/09/2026	12:11:52.974	35		144.80
			35	144.80
			35	144.80
30/09/2026	12:10:28.061	234		144.92
			234	144.92
			234	144.92
30/09/2026	12:07:22.019	1		144.84
			1	144.84
			1	144.84
30/09/2026	12:05:05.411	1		144.90
			1	144.90
			1	144.90
30/09/2026	12:04:33.872	1		144.86
			1	144.86
			1	144.86
30/09/2026	12:03:02.451	3		144.88
			3	144.88
			3	144.88
30/09/2026	12:02:56.314	5		144.84
			5	144.84
			5	144.84
30/09/2026	12:01:57.135	146		144.92
			146	144.92
			146	144.92
30/09/2026	12:01:21.047	14		144.80
			14	144.80
			14	144.80
30/09/2026	12:00:14.619	100		144.86
			100	144.86
			100	144.86
30/09/2026	11:58:58.446	25		144.90
			25	144.90
			25	144.90
30/09/2026	11:58:55.684	15		144.90
			15	144.90
			15	144.90
30/09/2026	11:58:21.404	3		144.88
			3	144.88
			3	144.88
30/09/2026	11:57:54.705	1		144.86
			1	144.86
			1	144.86
30/09/2026	11:57:24.880	6		144.90
			6	144.90
			6	144.90
30/09/2026	11:57:13.638	20		144.86
			20	144.86
			20	144.86
30/09/2026	11:57:01.963	20		144.86
			20	144.86
			20	144.86
30/09/2026	11:56:31.808	1		144.84
			1	144.84
			1	144.84
30/09/2026	11:55:49.597	1		144.82
			1	144.82
			1	144.82
30/09/2026	11:55:42.389	1		144.74
			1	144.74
			1	144.74
30/09/2026	11:55:12.513	500		144.76
			500	144.76
			500	144.76
30/09/2026	11:54:53.447	500		144.74
			500	144.74
			500	144.74
30/09/2026	11:53:59.256	20		144.64
			20	144.64
			20	144.64
30/09/2026	11:53:38.227	25		144.70
			25	144.70
			25	144.70
30/09/2026	11:53:35.042	13		144.70
			13	144.70
			13	144.70
30/09/2026	11:52:01.248	1		144.62
			1	144.62
			1	144.62
30/09/2026	11:51:15.816	20		144.64
			20	144.64
			20	144.64
30/09/2026	11:50:51.275	3		144.70
			3	144.70
			3	144.70
30/09/2026	11:50:47.616	1		144.74
			1	144.74
			1	144.74
30/09/2026	11:50:14.877	75		144.64
			75	144.64
			75	144.64
30/09/2026	11:49:32.988	35		144.64
			35	144.64
			35	144.64
30/09/2026	11:49:04.408	100		144.60
			100	144.60
			100	144.60
30/09/2026	11:48:42.365	248		144.56
			248	144.56
			248	144.56

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8551 / Ask: 0.87
Volume: 2 277 633
+0.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 16:21:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice