Apple Inc.
- Information
- Last
- Buy
- Sell
539
507
257.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:51:53.661 | 11 | 257.50 | |
| 11 | 257.50 | |||
| 11 | 257.50 | |||
| 02/07/2026 | 14:42:59.238 | 4 | 257.40 | |
| 4 | 257.40 | |||
| 4 | 257.40 | |||
| 02/07/2026 | 14:42:10.633 | 28 | 257.45 | |
| 28 | 257.45 | |||
| 28 | 257.45 | |||
| 02/07/2026 | 14:41:32.740 | 3 | 257.15 | |
| 3 | 257.15 | |||
| 3 | 257.15 | |||
| 02/07/2026 | 14:41:26.704 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2026 | 14:40:42.767 | 10 | 257.15 | |
| 10 | 257.15 | |||
| 10 | 257.15 | |||
| 02/07/2026 | 14:37:35.325 | 38 | 257.70 | |
| 38 | 257.70 | |||
| 38 | 257.70 | |||
| 02/07/2026 | 14:36:00.613 | 3 | 257.95 | |
| 3 | 257.95 | |||
| 3 | 257.95 | |||
| 02/07/2026 | 14:35:51.245 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 02/07/2026 | 14:35:37.028 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 02/07/2026 | 14:34:20.927 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 02/07/2026 | 14:33:49.618 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 02/07/2026 | 14:33:31.239 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 02/07/2026 | 14:33:21.769 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 02/07/2026 | 14:32:33.345 | 5 | 258.00 | |
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 02/07/2026 | 14:30:48.150 | 11 | 257.35 | |
| 11 | 257.35 | |||
| 11 | 257.35 | |||
| 02/07/2026 | 14:27:51.816 | 4 | 258.30 | |
| 4 | 258.30 | |||
| 4 | 258.30 | |||
| 02/07/2026 | 14:27:43.097 | 100 | 258.30 | |
| 100 | 258.30 | |||
| 100 | 258.30 | |||
| 02/07/2026 | 14:27:22.404 | 50 | 258.40 | |
| 50 | 258.40 | |||
| 50 | 258.40 | |||
| 02/07/2026 | 14:25:39.572 | 13 | 258.30 | |
| 13 | 258.30 | |||
| 13 | 258.30 | |||
| 02/07/2026 | 14:25:16.058 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 02/07/2026 | 14:22:09.656 | 21 | 258.40 | |
| 21 | 258.40 | |||
| 21 | 258.40 | |||
| 02/07/2026 | 14:21:52.518 | 5 | 258.40 | |
| 5 | 258.40 | |||
| 5 | 258.40 | |||
| 02/07/2026 | 14:20:26.047 | 23 | 258.55 | |
| 23 | 258.55 | |||
| 23 | 258.55 | |||
| 02/07/2026 | 14:20:03.540 | 1 | 258.55 | |
| 1 | 258.55 | |||
| 1 | 258.55 | |||
| 02/07/2026 | 14:19:38.607 | 3 | 258.35 | |
| 3 | 258.35 | |||
| 3 | 258.35 | |||
| 02/07/2026 | 14:18:32.992 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 02/07/2026 | 14:18:07.944 | 84 | 258.50 | |
| 84 | 258.50 | |||
| 84 | 258.50 | |||
| 02/07/2026 | 14:15:52.442 | 3 | 258.35 | |
| 3 | 258.35 | |||
| 3 | 258.35 | |||
| 02/07/2026 | 14:15:01.373 | 10 | 258.35 | |
| 10 | 258.35 | |||
| 10 | 258.35 | |||
| 02/07/2026 | 14:14:13.556 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 02/07/2026 | 14:12:14.403 | 41 | 258.35 | |
| 41 | 258.35 | |||
| 41 | 258.35 | |||
| 02/07/2026 | 14:11:28.746 | 8 | 258.35 | |
| 8 | 258.35 | |||
| 8 | 258.35 | |||
| 02/07/2026 | 14:11:03.412 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 02/07/2026 | 14:10:59.980 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 02/07/2026 | 14:10:39.308 | 4 | 258.35 | |
| 4 | 258.35 | |||
| 4 | 258.35 | |||
| 02/07/2026 | 14:09:43.499 | 66 | 258.30 | |
| 66 | 258.30 | |||
| 66 | 258.30 | |||
| 02/07/2026 | 14:08:54.541 | 10 | 258.25 | |
| 10 | 258.25 | |||
| 10 | 258.25 | |||
| 02/07/2026 | 14:08:07.372 | 40 | 257.85 | |
| 40 | 257.85 | |||
| 40 | 257.85 | |||
| 02/07/2026 | 14:07:18.492 | 15 | 258.10 | |
| 15 | 258.10 | |||
| 15 | 258.10 | |||
| 02/07/2026 | 14:04:51.315 | 5 | 258.70 | |
| 5 | 258.70 | |||
| 5 | 258.70 | |||
| 02/07/2026 | 14:04:31.402 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 02/07/2026 | 14:03:57.885 | 2 | 258.80 | |
| 2 | 258.80 | |||
| 2 | 258.80 | |||
| 02/07/2026 | 14:03:44.604 | 1 | 258.55 | |
| 1 | 258.55 | |||
| 1 | 258.55 | |||
| 02/07/2026 | 14:01:43.475 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2026 | 14:00:59.378 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 02/07/2026 | 14:00:45.775 | 5 | 258.45 | |
| 5 | 258.45 | |||
| 5 | 258.45 | |||
| 02/07/2026 | 13:59:44.915 | 5 | 258.75 | |
| 5 | 258.75 | |||
| 5 | 258.75 | |||
| 02/07/2026 | 13:59:39.958 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 02/07/2026 | 13:59:06.104 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 02/07/2026 | 13:58:51.413 | 8 | 258.45 | |
| 8 | 258.45 | |||
| 8 | 258.45 | |||
| 02/07/2026 | 13:57:58.816 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 02/07/2026 | 13:57:16.686 | 20 | 258.65 | |
| 20 | 258.65 | |||
| 20 | 258.65 | |||
| 02/07/2026 | 13:56:47.136 | 8 | 258.80 | |
| 8 | 258.80 | |||
| 8 | 258.80 | |||
| 02/07/2026 | 13:55:52.548 | 4 | 258.70 | |
| 4 | 258.70 | |||
| 4 | 258.70 | |||
| 02/07/2026 | 13:51:26.195 | 10 | 258.70 | |
| 10 | 258.70 | |||
| 10 | 258.70 | |||
| 02/07/2026 | 13:48:21.092 | 50 | 258.45 | |
| 50 | 258.45 | |||
| 42 | 258.45 | |||
| 8 | 258.45 | |||
| 02/07/2026 | 13:46:10.551 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 02/07/2026 | 13:43:10.559 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 02/07/2026 | 13:42:49.213 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 02/07/2026 | 13:41:10.425 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 02/07/2026 | 13:40:53.484 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 02/07/2026 | 13:38:40.738 | 1 | 259.10 | |
| 1 | 259.10 | |||
| 1 | 259.10 | |||
| 02/07/2026 | 13:38:22.891 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 02/07/2026 | 13:38:17.247 | 200 | 258.70 | |
| 200 | 258.70 | |||
| 200 | 258.70 | |||
| 02/07/2026 | 13:35:50.774 | 5 | 258.95 | |
| 5 | 258.95 | |||
| 5 | 258.95 | |||
| 02/07/2026 | 13:35:45.465 | 40 | 258.70 | |
| 40 | 258.70 | |||
| 40 | 258.70 | |||
| 02/07/2026 | 13:35:18.827 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 02/07/2026 | 13:34:44.451 | 40 | 259.05 | |
| 40 | 259.05 | |||
| 40 | 259.05 | |||
| 02/07/2026 | 13:34:28.592 | 4 | 259.05 | |
| 4 | 259.05 | |||
| 4 | 259.05 | |||
| 02/07/2026 | 13:33:15.876 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2026 | 13:33:04.557 | 1 | 259.05 | |
| 1 | 259.05 | |||
| 1 | 259.05 | |||
| 02/07/2026 | 13:31:05.540 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 02/07/2026 | 13:30:12.434 | 60 | 258.75 | |
| 60 | 258.75 | |||
| 60 | 258.75 | |||
| 02/07/2026 | 13:28:08.756 | 20 | 258.90 | |
| 20 | 258.90 | |||
| 20 | 258.90 | |||
| 02/07/2026 | 13:26:27.713 | 10 | 258.90 | |
| 10 | 258.90 | |||
| 10 | 258.90 | |||
| 02/07/2026 | 13:20:27.364 | 10 | 258.75 | |
| 10 | 258.75 | |||
| 10 | 258.75 | |||
| 02/07/2026 | 13:19:57.196 | 25 | 259.10 | |
| 25 | 259.10 | |||
| 25 | 259.10 | |||
| 02/07/2026 | 13:19:34.208 | 20 | 258.75 | |
| 20 | 258.75 | |||
| 20 | 258.75 | |||
| 02/07/2026 | 13:18:02.765 | 4 | 258.85 | |
| 4 | 258.85 | |||
| 4 | 258.85 | |||
| 02/07/2026 | 13:18:01.670 | 8 | 258.85 | |
| 8 | 258.85 | |||
| 8 | 258.85 | |||
| 02/07/2026 | 13:17:48.604 | 1 | 259.10 | |
| 1 | 259.10 | |||
| 1 | 259.10 | |||
| 02/07/2026 | 13:17:37.577 | 12 | 259.20 | |
| 12 | 259.20 | |||
| 1 | 259.20 | |||
| 5 | 259.20 | |||
| 5 | 259.20 | |||
| 1 | 259.20 | |||
| 02/07/2026 | 13:14:18.539 | 181 | 259.00 | |
| 181 | 259.00 | |||
| 171 | 259.00 | |||
| 10 | 259.00 | |||
| 02/07/2026 | 13:11:32.151 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 02/07/2026 | 13:10:06.124 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 02/07/2026 | 13:02:58.956 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 02/07/2026 | 13:02:04.123 | 1 | 259.25 | |
| 1 | 259.25 | |||
| 1 | 259.25 | |||
| 02/07/2026 | 13:00:49.138 | 2 | 258.95 | |
| 2 | 258.95 | |||
| 2 | 258.95 | |||
| 02/07/2026 | 12:58:29.549 | 5 | 259.40 | |
| 5 | 259.40 | |||
| 5 | 259.40 | |||
| 02/07/2026 | 12:57:38.434 | 1 | 259.65 | |
| 1 | 259.65 | |||
| 1 | 259.65 | |||
| 02/07/2026 | 12:52:10.667 | 340 | 259.30 | |
| 340 | 259.30 | |||
| 340 | 259.30 | |||
| 02/07/2026 | 12:50:10.590 | 1 | 259.45 | |
| 1 | 259.45 | |||
| 1 | 259.45 | |||
| 02/07/2026 | 12:49:32.490 | 1 | 259.05 | |
| 1 | 259.05 | |||
| 1 | 259.05 | |||
| 02/07/2026 | 12:49:02.922 | 3 | 259.05 | |
| 3 | 259.05 | |||
| 3 | 259.05 | |||
| 02/07/2026 | 12:49:01.995 | 90 | 259.05 | |
| 80 | 259.05 | |||
| 10 | 259.05 | |||
| 90 | 259.05 | |||
| 02/07/2026 | 12:48:51.415 | 1 | 259.45 | |
| 1 | 259.45 | |||
| 1 | 259.45 | |||
| 02/07/2026 | 12:47:28.566 | 72 | 259.50 | |
| 72 | 259.50 | |||
| 72 | 259.50 | |||
| 02/07/2026 | 12:46:28.727 | 1 | 259.55 | |
| 1 | 259.55 | |||
| 1 | 259.55 | |||
| 02/07/2026 | 12:46:00.707 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 02/07/2026 | 12:44:06.736 | 1 | 259.40 | |
| 1 | 259.40 | |||
| 1 | 259.40 | |||
| 02/07/2026 | 12:42:42.404 | 1 | 259.15 | |
| 1 | 259.15 | |||
| 1 | 259.15 | |||
| 02/07/2026 | 12:40:16.081 | 1 | 259.30 | |
| 1 | 259.30 | |||
| 1 | 259.30 | |||
| 02/07/2026 | 12:39:41.607 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 02/07/2026 | 12:36:35.985 | 2 | 259.40 | |
| 2 | 259.40 | |||
| 2 | 259.40 | |||
| 02/07/2026 | 12:34:02.665 | 15 | 259.45 | |
| 15 | 259.45 | |||
| 15 | 259.45 | |||
| 02/07/2026 | 12:33:30.826 | 25 | 259.30 | |
| 25 | 259.30 | |||
| 25 | 259.30 | |||
| 02/07/2026 | 12:33:01.565 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 02/07/2026 | 12:32:48.667 | 2 | 259.25 | |
| 2 | 259.25 | |||
| 2 | 259.25 | |||
| 02/07/2026 | 12:32:32.623 | 3 | 258.95 | |
| 3 | 258.95 | |||
| 3 | 258.95 | |||
| 02/07/2026 | 12:32:29.877 | 25 | 258.95 | |
| 25 | 258.95 | |||
| 25 | 258.95 | |||
| 02/07/2026 | 12:30:27.175 | 15 | 259.15 | |
| 15 | 259.15 | |||
| 15 | 259.15 | |||
| 02/07/2026 | 12:30:14.004 | 6 | 259.10 | |
| 6 | 259.10 | |||
| 6 | 259.10 | |||
| 02/07/2026 | 12:26:46.991 | 25 | 259.25 | |
| 25 | 259.25 | |||
| 25 | 259.25 | |||
| 02/07/2026 | 12:26:23.765 | 9 | 259.25 | |
| 9 | 259.25 | |||
| 9 | 259.25 | |||
| 02/07/2026 | 12:25:13.414 | 50 | 259.25 | |
| 50 | 259.25 | |||
| 50 | 259.25 | |||
| 02/07/2026 | 12:22:32.801 | 2 | 259.20 | |
| 2 | 259.20 | |||
| 2 | 259.20 | |||
| 02/07/2026 | 12:22:28.618 | 5 | 259.20 | |
| 5 | 259.20 | |||
| 5 | 259.20 | |||
| 02/07/2026 | 12:14:27.871 | 2 | 259.20 | |
| 2 | 259.20 | |||
| 2 | 259.20 | |||
| 02/07/2026 | 12:12:31.268 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 02/07/2026 | 12:10:54.886 | 1 | 259.10 | |
| 1 | 259.10 | |||
| 1 | 259.10 | |||
| 02/07/2026 | 12:10:21.757 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 02/07/2026 | 12:08:29.805 | 9 | 259.45 | |
| 9 | 259.45 | |||
| 9 | 259.45 | |||
| 02/07/2026 | 12:07:49.379 | 4 | 259.00 | |
| 4 | 259.00 | |||
| 4 | 259.00 | |||
| 02/07/2026 | 12:05:20.685 | 10 | 259.10 | |
| 10 | 259.10 | |||
| 10 | 259.10 | |||
| 02/07/2026 | 12:02:34.576 | 270 | 259.00 | |
| 270 | 259.00 | |||
| 270 | 259.00 | |||
| 02/07/2026 | 11:57:17.883 | 24 | 258.95 | |
| 24 | 258.95 | |||
| 24 | 258.95 | |||
| 02/07/2026 | 11:57:04.668 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 02/07/2026 | 11:56:54.134 | 48 | 259.00 | |
| 38 | 259.00 | |||
| 48 | 259.00 | |||
| 10 | 259.00 | |||
| 02/07/2026 | 11:56:54.057 | 20 | 259.00 | |
| 20 | 259.00 | |||
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 02/07/2026 | 11:55:07.163 | 10 | 259.75 | |
| 10 | 259.75 | |||
| 10 | 259.75 | |||
| 02/07/2026 | 11:54:50.214 | 300 | 259.65 | |
| 300 | 259.65 | |||
| 300 | 259.65 | |||
| 02/07/2026 | 11:52:12.509 | 19 | 259.45 | |
| 15 | 259.45 | |||
| 19 | 259.45 | |||
| 4 | 259.45 | |||
| 02/07/2026 | 11:51:45.026 | 3 | 259.75 | |
| 3 | 259.75 | |||
| 3 | 259.75 | |||
| 02/07/2026 | 11:49:03.545 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 02/07/2026 | 11:48:43.750 | 8 | 259.75 | |
| 8 | 259.75 | |||
| 8 | 259.75 | |||
| 02/07/2026 | 11:48:27.967 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 11:48:00.511 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 02/07/2026 | 11:47:53.054 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 02/07/2026 | 11:47:50.258 | 4 | 259.90 | |
| 4 | 259.90 | |||
| 4 | 259.90 | |||
| 02/07/2026 | 11:47:02.945 | 10 | 259.90 | |
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 02/07/2026 | 11:46:43.221 | 48 | 259.85 | |
| 48 | 259.85 | |||
| 48 | 259.85 | |||
| 02/07/2026 | 11:45:58.227 | 30 | 259.80 | |
| 30 | 259.80 | |||
| 30 | 259.80 | |||
| 02/07/2026 | 11:44:58.676 | 8 | 260.00 | |
| 8 | 260.00 | |||
| 8 | 260.00 | |||
| 02/07/2026 | 11:44:41.834 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 02/07/2026 | 11:44:23.951 | 10 | 260.15 | |
| 10 | 260.15 | |||
| 10 | 260.15 | |||
| 02/07/2026 | 11:43:38.007 | 10 | 260.10 | |
| 10 | 260.10 | |||
| 10 | 260.10 | |||
| 02/07/2026 | 11:42:57.128 | 7 | 259.95 | |
| 7 | 259.95 | |||
| 7 | 259.95 | |||
| 02/07/2026 | 11:42:31.455 | 8 | 260.05 | |
| 8 | 260.05 | |||
| 8 | 260.05 | |||
| 02/07/2026 | 11:41:25.523 | 4 | 260.05 | |
| 4 | 260.05 | |||
| 4 | 260.05 | |||
| 02/07/2026 | 11:40:18.928 | 1 | 260.10 | |
| 1 | 260.10 | |||
| 1 | 260.10 | |||
| 02/07/2026 | 11:39:54.724 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 02/07/2026 | 11:39:19.149 | 50 | 259.95 | |
| 50 | 259.95 | |||
| 50 | 259.95 | |||
| 02/07/2026 | 11:39:07.420 | 25 | 260.05 | |
| 25 | 260.05 | |||
| 25 | 260.05 | |||
| 02/07/2026 | 11:38:44.596 | 18 | 260.05 | |
| 18 | 260.05 | |||
| 18 | 260.05 | |||
| 02/07/2026 | 11:38:43.512 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 02/07/2026 | 11:38:10.503 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 02/07/2026 | 11:38:08.723 | 30 | 260.05 | |
| 30 | 260.05 | |||
| 30 | 260.05 | |||
| 02/07/2026 | 11:37:52.625 | 15 | 259.90 | |
| 15 | 259.90 | |||
| 15 | 259.90 | |||
| 02/07/2026 | 11:37:47.535 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 11:36:10.515 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 02/07/2026 | 11:35:53.141 | 20 | 259.90 | |
| 20 | 259.90 | |||
| 20 | 259.90 | |||
| 02/07/2026 | 11:35:47.578 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 11:34:32.792 | 3 | 259.95 | |
| 3 | 259.95 | |||
| 3 | 259.95 | |||
| 02/07/2026 | 11:34:14.169 | 2 500 | 260.00 | |
| 2 500 | 260.00 | |||
| 2 500 | 260.00 | |||
| 02/07/2026 | 11:34:11.076 | 75 | 259.95 | |
| 75 | 259.95 | |||
| 75 | 259.95 | |||
| 02/07/2026 | 11:34:10.375 | 72 | 259.95 | |
| 72 | 259.95 | |||
| 72 | 259.95 | |||
| 02/07/2026 | 11:34:09.480 | 72 | 259.95 | |
| 72 | 259.95 | |||
| 72 | 259.95 | |||
| 02/07/2026 | 11:34:08.929 | 72 | 259.95 | |
| 72 | 259.95 | |||
| 72 | 259.95 | |||
| 02/07/2026 | 11:34:08.434 | 75 | 259.95 | |
| 75 | 259.95 | |||
| 75 | 259.95 | |||
| 02/07/2026 | 11:34:08.277 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 02/07/2026 | 11:34:01.100 | 50 | 259.70 | |
| 50 | 259.70 | |||
| 50 | 259.70 | |||
| 02/07/2026 | 11:33:32.342 | 299 | 259.95 | |
| 299 | 259.95 | |||
| 299 | 259.95 | |||
| 02/07/2026 | 11:33:31.926 | 76 | 259.95 | |
| 76 | 259.95 | |||
| 76 | 259.95 | |||
| 02/07/2026 | 11:33:31.221 | 75 | 259.95 | |
| 75 | 259.95 | |||
| 75 | 259.95 | |||
| 02/07/2026 | 11:31:52.146 | 72 | 259.95 | |
| 72 | 259.95 | |||
| 72 | 259.95 | |||
| 02/07/2026 | 11:31:37.650 | 75 | 259.95 | |
| 75 | 259.95 | |||
| 75 | 259.95 | |||
| 02/07/2026 | 11:31:36.868 | 72 | 259.95 | |
| 72 | 259.95 | |||
| 72 | 259.95 | |||
| 02/07/2026 | 11:31:36.164 | 72 | 259.95 | |
| 72 | 259.95 | |||
| 72 | 259.95 | |||
| 02/07/2026 | 11:31:35.471 | 75 | 259.95 | |
| 75 | 259.95 | |||
| 75 | 259.95 | |||
| 02/07/2026 | 11:31:34.792 | 72 | 259.95 | |
| 72 | 259.95 | |||
| 72 | 259.95 | |||
| 02/07/2026 | 11:30:28.054 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 02/07/2026 | 11:29:17.641 | 500 | 260.00 | |
| 500 | 260.00 | |||
| 500 | 260.00 | |||
| 02/07/2026 | 11:26:40.588 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 02/07/2026 | 11:26:33.261 | 3 | 259.80 | |
| 3 | 259.80 | |||
| 3 | 259.80 | |||
| 02/07/2026 | 11:26:31.336 | 4 | 259.95 | |
| 4 | 259.95 | |||
| 4 | 259.95 | |||
| 02/07/2026 | 11:26:30.787 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 02/07/2026 | 11:25:46.547 | 60 | 259.80 | |
| 60 | 259.80 | |||
| 60 | 259.80 | |||
| 02/07/2026 | 11:25:26.134 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 11:24:41.525 | 100 | 259.85 | |
| 100 | 259.85 | |||
| 100 | 259.85 | |||
| 02/07/2026 | 11:23:16.702 | 5 | 259.85 | |
| 5 | 259.85 | |||
| 5 | 259.85 | |||
| 02/07/2026 | 11:22:16.379 | 45 | 259.80 | |
| 45 | 259.80 | |||
| 45 | 259.80 | |||
| 02/07/2026 | 11:21:07.958 | 15 | 259.80 | |
| 15 | 259.80 | |||
| 15 | 259.80 | |||
| 02/07/2026 | 11:20:37.874 | 300 | 259.85 | |
| 300 | 259.85 | |||
| 300 | 259.85 | |||
| 02/07/2026 | 11:19:20.481 | 3 | 259.70 | |
| 3 | 259.70 | |||
| 3 | 259.70 | |||
| 02/07/2026 | 11:18:55.303 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 11:18:37.758 | 1 | 259.75 | |
| 1 | 259.75 | |||
| 1 | 259.75 | |||
| 02/07/2026 | 11:18:23.929 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 11:17:49.325 | 6 | 259.75 | |
| 6 | 259.75 | |||
| 6 | 259.75 | |||
| 02/07/2026 | 11:17:43.019 | 30 | 259.90 | |
| 30 | 259.90 | |||
| 30 | 259.90 | |||
| 02/07/2026 | 11:16:59.381 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 11:16:42.853 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 11:16:31.317 | 27 | 259.90 | |
| 27 | 259.90 | |||
| 27 | 259.90 | |||
| 02/07/2026 | 11:15:40.842 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 11:15:15.066 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 02/07/2026 | 11:14:24.343 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 02/07/2026 | 11:11:02.593 | 20 | 259.95 | |
| 20 | 259.95 | |||
| 20 | 259.95 | |||
| 02/07/2026 | 11:10:17.679 | 209 | 259.90 | |
| 209 | 259.90 | |||
| 209 | 259.90 | |||
| 02/07/2026 | 11:10:00.326 | 500 | 259.90 | |
| 500 | 259.90 | |||
| 500 | 259.90 | |||
| 02/07/2026 | 11:09:20.359 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 11:08:08.101 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 02/07/2026 | 11:06:47.631 | 15 | 259.95 | |
| 15 | 259.95 | |||
| 15 | 259.95 | |||
| 02/07/2026 | 11:06:35.039 | 100 | 259.95 | |
| 100 | 259.95 | |||
| 100 | 259.95 | |||
| 02/07/2026 | 11:05:27.953 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 02/07/2026 | 11:02:58.234 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 02/07/2026 | 11:02:04.431 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 02/07/2026 | 11:01:47.723 | 8 | 260.00 | |
| 8 | 260.00 | |||
| 8 | 260.00 | |||
| 02/07/2026 | 11:01:26.345 | 39 | 259.75 | |
| 39 | 259.75 | |||
| 39 | 259.75 | |||
| 02/07/2026 | 11:01:12.653 | 20 | 259.75 | |
| 20 | 259.75 | |||
| 20 | 259.75 | |||
| 02/07/2026 | 11:01:08.230 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 02/07/2026 | 10:59:18.845 | 25 | 259.80 | |
| 25 | 259.80 | |||
| 25 | 259.80 | |||
| 02/07/2026 | 10:58:14.478 | 20 | 260.00 | |
| 20 | 260.00 | |||
| 20 | 260.00 | |||
| 02/07/2026 | 10:56:37.307 | 45 | 260.00 | |
| 45 | 260.00 | |||
| 45 | 260.00 | |||
| 02/07/2026 | 10:55:49.631 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 02/07/2026 | 10:55:24.812 | 25 | 259.80 | |
| 25 | 259.80 | |||
| 25 | 259.80 | |||
| 02/07/2026 | 10:54:38.112 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 02/07/2026 | 10:54:11.024 | 1 | 260.15 | |
| 1 | 260.15 | |||
| 1 | 260.15 | |||
| 02/07/2026 | 10:54:03.961 | 2 | 260.15 | |
| 2 | 260.15 | |||
| 2 | 260.15 | |||
| 02/07/2026 | 10:54:01.152 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 02/07/2026 | 10:53:55.930 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 02/07/2026 | 10:53:48.031 | 17 | 260.00 | |
| 17 | 260.00 | |||
| 17 | 260.00 | |||
| 02/07/2026 | 10:53:36.238 | 4 | 260.00 | |
| 4 | 260.00 | |||
| 4 | 260.00 | |||
| 02/07/2026 | 10:51:55.659 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 02/07/2026 | 10:51:08.086 | 18 | 260.15 | |
| 18 | 260.15 | |||
| 18 | 260.15 | |||
| 02/07/2026 | 10:49:18.082 | 1 | 260.15 | |
| 1 | 260.15 | |||
| 1 | 260.15 | |||
| 02/07/2026 | 10:48:37.899 | 5 | 259.95 | |
| 5 | 259.95 | |||
| 5 | 259.95 | |||
| 02/07/2026 | 10:48:17.381 | 20 | 259.90 | |
| 20 | 259.90 | |||
| 20 | 259.90 | |||
| 02/07/2026 | 10:48:17.177 | 5 | 260.15 | |
| 5 | 260.15 | |||
| 5 | 260.15 | |||
| 02/07/2026 | 10:47:35.725 | 4 | 260.20 | |
| 4 | 260.20 | |||
| 4 | 260.20 | |||
| 02/07/2026 | 10:46:56.082 | 8 | 260.20 | |
| 8 | 260.20 | |||
| 8 | 260.20 | |||
| 02/07/2026 | 10:46:32.842 | 3 | 260.00 | |
| 3 | 260.00 | |||
| 3 | 260.00 | |||
| 02/07/2026 | 10:46:06.853 | 47 | 260.20 | |
| 47 | 260.20 | |||
| 47 | 260.20 | |||
| 02/07/2026 | 10:46:06.807 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 02/07/2026 | 10:45:54.740 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 02/07/2026 | 10:45:44.128 | 23 | 260.20 | |
| 23 | 260.20 | |||
| 23 | 260.20 | |||
| 02/07/2026 | 10:45:43.534 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 02/07/2026 | 10:45:40.053 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 02/07/2026 | 10:45:25.552 | 13 | 259.95 | |
| 13 | 259.95 | |||
| 13 | 259.95 | |||
| 02/07/2026 | 10:44:50.271 | 58 | 259.90 | |
| 58 | 259.90 | |||
| 58 | 259.90 | |||
| 02/07/2026 | 10:44:22.377 | 10 | 259.90 | |
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 02/07/2026 | 10:43:59.710 | 10 | 259.90 | |
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 02/07/2026 | 10:43:04.524 | 30 | 260.20 | |
| 30 | 260.20 | |||
| 30 | 260.20 | |||
| 02/07/2026 | 10:42:57.818 | 15 | 260.25 | |
| 15 | 260.25 | |||
| 15 | 260.25 | |||
| 02/07/2026 | 10:42:33.322 | 22 | 260.10 | |
| 22 | 260.10 | |||
| 22 | 260.10 | |||
| 02/07/2026 | 10:42:17.710 | 27 | 260.25 | |
| 27 | 260.25 | |||
| 27 | 260.25 | |||
| 02/07/2026 | 10:42:00.645 | 5 | 260.25 | |
| 5 | 260.25 | |||
| 5 | 260.25 | |||
| 02/07/2026 | 10:41:38.962 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 02/07/2026 | 10:40:40.476 | 10 | 260.10 | |
| 10 | 260.10 | |||
| 10 | 260.10 | |||
| 02/07/2026 | 10:40:27.537 | 100 | 260.10 | |
| 100 | 260.10 | |||
| 100 | 260.10 | |||
| 02/07/2026 | 10:40:14.422 | 16 | 260.10 | |
| 16 | 260.10 | |||
| 16 | 260.10 | |||
| 02/07/2026 | 10:38:10.610 | 15 | 260.20 | |
| 15 | 260.20 | |||
| 15 | 260.20 | |||
| 02/07/2026 | 10:37:20.717 | 5 | 260.15 | |
| 5 | 260.15 | |||
| 5 | 260.15 | |||
| 02/07/2026 | 10:35:55.906 | 175 | 260.20 | |
| 175 | 260.20 | |||
| 175 | 260.20 | |||
| 02/07/2026 | 10:33:39.983 | 2 | 260.20 | |
| 2 | 260.20 | |||
| 2 | 260.20 | |||
| 02/07/2026 | 10:33:18.912 | 19 | 260.10 | |
| 19 | 260.10 | |||
| 19 | 260.10 | |||
| 02/07/2026 | 10:33:17.479 | 90 | 260.25 | |
| 90 | 260.25 | |||
| 90 | 260.25 | |||
| 02/07/2026 | 10:32:52.215 | 2 | 260.25 | |
| 2 | 260.25 | |||
| 2 | 260.25 | |||
| 02/07/2026 | 10:32:36.366 | 2 | 260.35 | |
| 2 | 260.35 | |||
| 2 | 260.35 | |||
| 02/07/2026 | 10:31:53.260 | 2 | 260.25 | |
| 2 | 260.25 | |||
| 2 | 260.25 | |||
| 02/07/2026 | 10:31:21.266 | 19 | 260.35 | |
| 19 | 260.35 | |||
| 19 | 260.35 | |||
| 02/07/2026 | 10:30:31.320 | 19 | 260.35 | |
| 19 | 260.35 | |||
| 19 | 260.35 | |||
| 02/07/2026 | 10:28:54.540 | 1 | 260.15 | |
| 1 | 260.15 | |||
| 1 | 260.15 | |||
| 02/07/2026 | 10:28:43.358 | 1 | 260.15 | |
| 1 | 260.15 | |||
| 1 | 260.15 | |||
| 02/07/2026 | 10:27:58.121 | 90 | 260.45 | |
| 90 | 260.45 | |||
| 90 | 260.45 | |||
| 02/07/2026 | 10:27:56.074 | 2 | 260.45 | |
| 2 | 260.45 | |||
| 2 | 260.45 | |||
| 02/07/2026 | 10:26:31.680 | 90 | 260.45 | |
| 90 | 260.45 | |||
| 90 | 260.45 | |||
| 02/07/2026 | 10:24:26.626 | 18 | 260.35 | |
| 18 | 260.35 | |||
| 18 | 260.35 | |||
| 02/07/2026 | 10:24:26.007 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 02/07/2026 | 10:23:38.273 | 36 | 260.60 | |
| 36 | 260.60 | |||
| 36 | 260.60 | |||
| 02/07/2026 | 10:22:34.377 | 1 | 260.50 | |
| 1 | 260.50 | |||
| 1 | 260.50 | |||
| 02/07/2026 | 10:22:13.808 | 50 | 260.55 | |
| 50 | 260.55 | |||
| 50 | 260.55 | |||
| 02/07/2026 | 10:21:51.547 | 3 | 260.40 | |
| 3 | 260.40 | |||
| 3 | 260.40 | |||
| 02/07/2026 | 10:19:04.985 | 71 | 260.50 | |
| 71 | 260.50 | |||
| 71 | 260.50 | |||
| 02/07/2026 | 10:17:33.862 | 1 | 260.55 | |
| 1 | 260.55 | |||
| 1 | 260.55 | |||
| 02/07/2026 | 10:17:32.851 | 3 | 260.45 | |
| 3 | 260.45 | |||
| 3 | 260.45 | |||
| 02/07/2026 | 10:17:10.061 | 5 | 260.55 | |
| 5 | 260.55 | |||
| 5 | 260.55 | |||
| 02/07/2026 | 10:15:07.353 | 15 | 260.35 | |
| 15 | 260.35 | |||
| 15 | 260.35 | |||
| 02/07/2026 | 10:14:04.956 | 4 | 260.50 | |
| 4 | 260.50 | |||
| 4 | 260.50 | |||
| 02/07/2026 | 10:13:44.550 | 20 | 260.40 | |
| 20 | 260.40 | |||
| 20 | 260.40 | |||
| 02/07/2026 | 10:13:21.493 | 19 | 260.20 | |
| 19 | 260.20 | |||
| 19 | 260.20 | |||
| 02/07/2026 | 10:11:21.291 | 6 | 260.20 | |
| 6 | 260.20 | |||
| 6 | 260.20 | |||
| 02/07/2026 | 10:11:07.991 | 10 | 260.20 | |
| 10 | 260.20 | |||
| 10 | 260.20 | |||
| 02/07/2026 | 10:09:42.970 | 20 | 260.10 | |
| 20 | 260.10 | |||
| 20 | 260.10 | |||
| 02/07/2026 | 10:08:43.771 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 | |||
| 02/07/2026 | 10:08:34.467 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 | |||
| 02/07/2026 | 10:08:19.150 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 | |||
| 02/07/2026 | 10:06:57.168 | 9 | 259.85 | |
| 9 | 259.85 | |||
| 9 | 259.85 | |||
| 02/07/2026 | 10:06:45.936 | 2 | 260.20 | |
| 2 | 260.20 | |||
| 2 | 260.20 | |||
| 02/07/2026 | 10:06:14.919 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 02/07/2026 | 10:05:53.722 | 9 | 260.20 | |
| 9 | 260.20 | |||
| 9 | 260.20 | |||
| 02/07/2026 | 10:05:40.569 | 10 | 260.15 | |
| 10 | 260.15 | |||
| 10 | 260.15 | |||
| 02/07/2026 | 10:05:19.712 | 10 | 260.15 | |
| 10 | 260.15 | |||
| 10 | 260.15 | |||
| 02/07/2026 | 10:02:21.622 | 1 | 260.15 | |
| 1 | 260.15 | |||
| 1 | 260.15 | |||
| 02/07/2026 | 10:02:11.397 | 2 | 260.05 | |
| 2 | 260.05 | |||
| 2 | 260.05 | |||
| 02/07/2026 | 10:01:59.030 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 02/07/2026 | 10:01:42.910 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 02/07/2026 | 10:00:41.180 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 02/07/2026 | 10:00:29.599 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 02/07/2026 | 10:00:00.495 | 75 | 260.15 | |
| 75 | 260.15 | |||
| 75 | 260.15 | |||
| 02/07/2026 | 09:59:58.205 | 115 | 260.30 | |
| 115 | 260.30 | |||
| 115 | 260.30 | |||
| 02/07/2026 | 09:59:57.228 | 8 | 260.15 | |
| 8 | 260.15 | |||
| 8 | 260.15 | |||
| 02/07/2026 | 09:59:50.976 | 6 | 260.15 | |
| 6 | 260.15 | |||
| 6 | 260.15 | |||
| 02/07/2026 | 09:59:15.525 | 10 | 260.15 | |
| 10 | 260.15 | |||
| 10 | 260.15 | |||
| 02/07/2026 | 09:59:14.882 | 6 | 260.15 | |
| 6 | 260.15 | |||
| 6 | 260.15 | |||
| 02/07/2026 | 09:57:01.375 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 02/07/2026 | 09:55:10.873 | 5 | 260.15 | |
| 5 | 260.15 | |||
| 5 | 260.15 | |||
| 02/07/2026 | 09:53:06.772 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 02/07/2026 | 09:51:54.406 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 02/07/2026 | 09:51:34.078 | 3 | 260.20 | |
| 3 | 260.20 | |||
| 3 | 260.20 | |||
| 02/07/2026 | 09:51:21.651 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 02/07/2026 | 09:51:05.334 | 18 | 260.45 | |
| 18 | 260.45 | |||
| 18 | 260.45 | |||
| 02/07/2026 | 09:48:03.900 | 18 | 260.40 | |
| 18 | 260.40 | |||
| 18 | 260.40 | |||
| 02/07/2026 | 09:46:55.652 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 02/07/2026 | 09:46:55.070 | 25 | 260.50 | |
| 25 | 260.50 | |||
| 25 | 260.50 | |||
| 02/07/2026 | 09:46:26.935 | 4 | 260.65 | |
| 4 | 260.65 | |||
| 4 | 260.65 | |||
| 02/07/2026 | 09:45:03.160 | 1 | 260.65 | |
| 1 | 260.65 | |||
| 1 | 260.65 | |||
| 02/07/2026 | 09:44:20.883 | 2 | 260.35 | |
| 2 | 260.35 | |||
| 2 | 260.35 | |||
| 02/07/2026 | 09:44:09.971 | 160 | 260.35 | |
| 160 | 260.35 | |||
| 160 | 260.35 | |||
| 02/07/2026 | 09:42:31.281 | 1 | 260.50 | |
| 1 | 260.50 | |||
| 1 | 260.50 | |||
| 02/07/2026 | 09:41:58.977 | 2 | 260.70 | |
| 2 | 260.70 | |||
| 2 | 260.70 | |||
| 02/07/2026 | 09:41:42.917 | 4 | 260.45 | |
| 4 | 260.45 | |||
| 4 | 260.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 912.90 / Ask: 914.20
Turnover: 51 756 TEUR -
Rheinmetall AG
Bid: 1 103.20
Ask: 1 103.60
Turnover: 49 630 TEUR -
Bayer AG
Bid: 52.34 / Ask: 52.36
Turnover: 47 093 TEUR -
SK Hynix Inc.
Bid: 1 340.00
Ask: 1 350.00
Turnover: 45 103 TEUR -
Vonovia SE
Bid: 22.53 / Ask: 22.54
Turnover: 18 880 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 14:55:54
Last Update:
02/07/2026 @ 14:55:54