iShares MSCI Glbl Semiconductors ETF - USD (Acc)

813

466

18.306

    > >>

Date Time Volume Order Volume Price
22/09/2026 09:25:42.697 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:25:38.371 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:25:37.611 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:25:37.211 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:25:35.244 4   18.30
      4 18.30
      4 18.30
22/09/2026 09:25:26.558 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:25:24.124 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:25:18.431 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:25:13.390 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:25:11.881 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:25:11.636 6   18.308
      6 18.308
      6 18.308
22/09/2026 09:25:10.246 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:25:06.452 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:25:06.253 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:25:05.125 4   18.302
      4 18.302
      4 18.302
22/09/2026 09:24:47.349 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:24:45.820 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:24:44.605 2   18.314
      2 18.314
      2 18.314
22/09/2026 09:24:36.490 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:24:34.941 4   18.308
      4 18.308
      4 18.308
22/09/2026 09:24:15.250 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:24:14.762 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:24:13.784 2   18.302
      2 18.302
      2 18.302
22/09/2026 09:24:06.093 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:24:05.688 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:24:05.188 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:23:49.949 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:23:49.230 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:23:48.865 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:23:36.634 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:23:35.372 4   18.298
      4 18.298
      4 18.298
22/09/2026 09:23:34.674 3   18.304
      3 18.304
      3 18.304
22/09/2026 09:23:33.743 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:23:33.079 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:23:10.198 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:23:06.639 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:23:06.131 17   18.308
      17 18.308
      17 18.308
22/09/2026 09:23:05.576 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:23:05.234 8   18.302
      8 18.302
      8 18.302
22/09/2026 09:23:02.319 6   18.308
      6 18.308
      6 18.308
22/09/2026 09:22:52.826 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:22:47.556 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:22:41.465 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:22:39.082 4   18.308
      4 18.308
      4 18.308
22/09/2026 09:22:37.818 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:22:34.755 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:22:34.695 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:22:10.909 11   18.306
      11 18.306
      11 18.306
22/09/2026 09:22:08.273 11   18.304
      11 18.304
      11 18.304
22/09/2026 09:22:06.298 9   18.31
      9 18.31
      9 18.31
22/09/2026 09:22:05.295 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:58.571 300   18.304
      300 18.304
      300 18.304
22/09/2026 09:21:51.370 3   18.31
      3 18.31
      3 18.31
22/09/2026 09:21:47.853 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:21:44.609 11   18.308
      11 18.308
      11 18.308
22/09/2026 09:21:44.008 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:21:43.596 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:21:42.349 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:21:42.242 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:21:39.819 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:21:39.147 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:21:39.058 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:21:37.537 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:21:37.287 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:37.033 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:36.828 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:21:35.967 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:35.368 7   18.304
      7 18.304
      7 18.304
22/09/2026 09:21:35.137 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:33.963 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:33.730 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:33.190 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:21:32.955 6   18.31
      6 18.31
      6 18.31
22/09/2026 09:21:32.740 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:22.506 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:22.250 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:21:19.879 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:21:18.091 2   18.306
      2 18.306
      2 18.306
22/09/2026 09:21:16.237 2   18.306
      2 18.306
      2 18.306
22/09/2026 09:21:15.028 3   18.306
      3 18.306
      3 18.306
22/09/2026 09:21:09.864 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:21:06.781 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:21:05.190 3   18.304
      3 18.304
      3 18.304
22/09/2026 09:20:47.193 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:20:43.919 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:20:41.556 55   18.308
      55 18.308
      55 18.308
22/09/2026 09:20:37.982 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:20:37.880 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:20:34.743 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:20:20.299 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:20:05.166 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:19:51.671 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:19:49.372 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:19:38.184 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:19:35.054 4   18.31
      4 18.31
      4 18.31
22/09/2026 09:19:34.618 14   18.314
      14 18.314
      14 18.314
22/09/2026 09:19:32.521 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:19:20.905 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:19:19.700 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:19:18.747 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:19:17.697 7   18.318
      6 18.318
      7 18.318
      1 18.318
22/09/2026 09:19:13.204 1 200   18.318
      1 200 18.318
      1 200 18.318
22/09/2026 09:19:07.856 4   18.318
      4 18.318
      4 18.318
22/09/2026 09:19:05.230 6   18.314
      6 18.314
      6 18.314
22/09/2026 09:19:02.549 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:18:49.418 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:47.165 28   18.322
      28 18.322
      28 18.322
22/09/2026 09:18:47.016 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:46.307 28   18.322
      28 18.322
      28 18.322
22/09/2026 09:18:43.613 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:41.678 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:40.040 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:38.120 2   18.322
      2 18.322
      2 18.322
22/09/2026 09:18:37.260 3   18.322
      3 18.322
      3 18.322
22/09/2026 09:18:35.443 3   18.316
      3 18.316
      3 18.316
22/09/2026 09:18:17.258 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:15.226 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:11.216 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:07.875 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:18:05.360 5   18.318
      5 18.318
      5 18.318
22/09/2026 09:17:50.884 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:17:49.492 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:17:49.399 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:17:48.519 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:17:47.246 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:17:46.937 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:17:46.867 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:17:45.080 2   18.322
      2 18.322
      2 18.322
22/09/2026 09:17:38.597 2   18.322
      2 18.322
      2 18.322
22/09/2026 09:17:05.048 4   18.314
      4 18.314
      4 18.314
22/09/2026 09:16:50.616 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:16:50.560 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:16:50.127 5   18.314
      5 18.314
      5 18.314
22/09/2026 09:16:48.917 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:16:45.488 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:16:42.439 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:16:42.341 3   18.314
      3 18.314
      3 18.314
22/09/2026 09:16:35.936 6   18.316
      6 18.316
      6 18.316
22/09/2026 09:16:32.962 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:16:28.309 21   18.314
      21 18.314
      21 18.314
22/09/2026 09:16:05.656 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:16:05.217 22   18.316
      22 18.316
      22 18.316
22/09/2026 09:16:04.420 1   18.322
      1 18.322
      1 18.322
22/09/2026 09:16:03.871 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:16:03.638 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:16:03.542 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:16:03.276 2   18.318
      1 18.318
      2 18.318
      1 18.318
22/09/2026 09:16:03.217 1   18.318
      1 18.318
      1 18.318
22/09/2026 09:16:03.034 1   18.316
      1 18.316
      1 18.316
22/09/2026 09:16:02.982 1   18.316
      1 18.316
      1 18.316
22/09/2026 09:16:02.901 1   18.316
      1 18.316
      1 18.316
22/09/2026 09:15:51.785 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:51.565 15   18.306
      15 18.306
      15 18.306
22/09/2026 09:15:51.409 2   18.31
      1 18.31
      2 18.31
      1 18.31
22/09/2026 09:15:51.130 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:15:50.927 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:50.370 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:50.148 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:50.103 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:50.013 2   18.312
      2 18.312
      1 18.312
      1 18.312
22/09/2026 09:15:49.949 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:49.609 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:49.483 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:49.375 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:49.269 2   18.312
      2 18.312
      1 18.312
      1 18.312
22/09/2026 09:15:49.179 2   18.312
      2 18.312
      2 18.312
22/09/2026 09:15:49.113 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:48.797 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:48.482 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:48.314 3   18.312
      3 18.312
      3 18.312
22/09/2026 09:15:45.998 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:45.691 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:45.199 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:43.985 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:43.094 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:15:43.003 3   18.312
      3 18.312
      3 18.312
22/09/2026 09:15:41.221 52   18.312
      3 18.312
      44 18.312
      8 18.312
      48 18.312
      1 18.312
22/09/2026 09:15:33.144 2 000   18.312
      2 000 18.312
      2 000 18.312
22/09/2026 09:15:24.162 109   18.31
      109 18.31
      109 18.31
22/09/2026 09:15:19.230 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:17.666 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:16.701 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:14.894 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:12.238 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:07.201 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:06.745 3   18.31
      3 18.31
      3 18.31
22/09/2026 09:15:05.684 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:04.993 7   18.304
      7 18.304
      7 18.304
22/09/2026 09:15:03.257 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:15:03.002 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:14:51.118 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:14:48.044 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:14:47.938 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:14:45.686 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:14:44.353 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:14:41.428 24   18.308
      24 18.308
      24 18.308
22/09/2026 09:14:32.222 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:14:31.000 3   18.306
      3 18.306
      3 18.306
22/09/2026 09:14:25.241 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:14:18.440 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:14:05.906 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:14:05.261 5   18.302
      5 18.302
      5 18.302
22/09/2026 09:13:47.720 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:13:47.307 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:13:45.178 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:13:43.992 3   18.31
      3 18.31
      3 18.31
22/09/2026 09:13:43.286 6   18.31
      6 18.31
      6 18.31
22/09/2026 09:13:42.481 3   18.31
      3 18.31
      3 18.31
22/09/2026 09:13:41.970 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:13:40.929 100   18.304
      100 18.304
      100 18.304
22/09/2026 09:13:36.998 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:13:35.838 11   18.31
      11 18.31
      11 18.31
22/09/2026 09:13:35.591 4   18.304
      4 18.304
      4 18.304
22/09/2026 09:13:32.466 1   18.316
      1 18.316
      1 18.316
22/09/2026 09:13:28.679 5   18.316
      5 18.316
      5 18.316
22/09/2026 09:13:18.655 6   18.312
      6 18.312
      6 18.312
22/09/2026 09:13:08.196 20   18.312
      20 18.312
      20 18.312
22/09/2026 09:13:03.347 2   18.32
      2 18.32
      2 18.32
22/09/2026 09:13:02.558 2   18.32
      2 18.32
      2 18.32
22/09/2026 09:12:56.606 20   18.32
      20 18.32
      20 18.32
22/09/2026 09:12:40.367 5   18.32
      5 18.32
      5 18.32
22/09/2026 09:12:29.489 11   18.32
      11 18.32
      11 18.32
22/09/2026 09:12:28.434 5   18.32
      5 18.32
      5 18.32
22/09/2026 09:12:22.427 3   18.32
      3 18.32
      3 18.32
22/09/2026 09:12:04.967 8   18.308
      8 18.308
      8 18.308
22/09/2026 09:12:04.280 2   18.314
      2 18.314
      2 18.314
22/09/2026 09:12:02.443 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:11:46.707 2   18.316
      2 18.316
      2 18.316
22/09/2026 09:11:44.763 1   18.316
      1 18.316
      1 18.316
22/09/2026 09:11:43.505 2   18.314
      2 18.314
      2 18.314
22/09/2026 09:11:41.260 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:11:40.793 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:11:39.142 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:11:36.968 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:11:36.463 6   18.314
      6 18.314
      6 18.314
22/09/2026 09:11:33.264 440   18.31
      440 18.31
      440 18.31
22/09/2026 09:11:25.066 246   18.314
      246 18.314
      246 18.314
22/09/2026 09:11:20.647 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:11:12.380 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:11:11.073 11   18.314
      11 18.314
      11 18.314
22/09/2026 09:11:08.090 1   18.314
      1 18.314
      1 18.314
22/09/2026 09:11:05.460 4   18.308
      4 18.308
      4 18.308
22/09/2026 09:10:57.778 215   18.318
      215 18.318
      215 18.318
22/09/2026 09:10:49.963 1   18.316
      1 18.316
      1 18.316
22/09/2026 09:10:46.886 1   18.316
      1 18.316
      1 18.316
22/09/2026 09:10:46.612 2   18.316
      2 18.316
      2 18.316
22/09/2026 09:10:39.612 15   18.314
      15 18.314
      15 18.314
22/09/2026 09:10:37.362 2   18.314
      2 18.314
      2 18.314
22/09/2026 09:10:35.451 8   18.31
      8 18.31
      8 18.31
22/09/2026 09:10:34.613 2   18.314
      2 18.314
      2 18.314
22/09/2026 09:10:25.057 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:10:24.574 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:10:22.634 3   18.31
      3 18.31
      3 18.31
22/09/2026 09:10:18.840 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:10:17.824 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:10:17.687 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:10:17.619 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:10:17.165 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:10:15.626 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:10:14.102 7   18.308
      7 18.308
      7 18.308
22/09/2026 09:10:14.023 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:10:12.718 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:10:11.363 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:10:10.054 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:10:05.198 5   18.304
      5 18.304
      5 18.304
22/09/2026 09:10:02.788 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:09:45.223 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:09:39.952 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:09:38.739 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:09:36.768 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:09:31.274 200   18.302
      200 18.302
      200 18.302
22/09/2026 09:09:21.360 200   18.302
      200 18.302
      200 18.302
22/09/2026 09:09:19.117 2   18.306
      2 18.306
      2 18.306
22/09/2026 09:09:12.069 200   18.302
      200 18.302
      200 18.302
22/09/2026 09:09:10.073 3   18.306
      3 18.306
      3 18.306
22/09/2026 09:09:05.125 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:09:03.685 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:08:49.060 2   18.304
      2 18.304
      2 18.304
22/09/2026 09:08:46.759 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:08:43.364 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:37.264 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:36.099 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:35.306 9   18.302
      9 18.302
      9 18.302
22/09/2026 09:08:31.233 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:23.549 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:20.598 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:20.500 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:17.042 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:13.403 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:11.397 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:10.957 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:10.563 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:10.187 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:08:08.669 500   18.308
      500 18.308
      500 18.308
22/09/2026 09:07:46.287 50   18.302
      50 18.302
      50 18.302
22/09/2026 09:07:44.784 19   18.304
      19 18.304
      19 18.304
22/09/2026 09:07:35.191 3   18.296
      3 18.296
      3 18.296
22/09/2026 09:07:34.083 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:07:25.459 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:07:24.683 2   18.30
      2 18.30
      2 18.30
22/09/2026 09:07:20.237 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:07:12.176 5   18.30
      5 18.30
      5 18.30
22/09/2026 09:07:11.224 28   18.30
      28 18.30
      28 18.30
22/09/2026 09:07:09.917 2   18.30
      2 18.30
      2 18.30
22/09/2026 09:07:05.226 3   18.296
      3 18.296
      3 18.296
22/09/2026 09:06:49.130 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:06:43.333 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:06:38.307 2   18.306
      2 18.306
      2 18.306
22/09/2026 09:06:36.490 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:06:35.380 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:06:33.437 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:06:32.412 27   18.304
      27 18.304
      27 18.304
22/09/2026 09:06:21.615 2   18.304
      2 18.304
      2 18.304
22/09/2026 09:06:12.698 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:06:10.594 1 500   18.30
      1 500 18.30
      1 500 18.30
22/09/2026 09:06:07.581 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:06:05.203 4   18.30
      4 18.30
      4 18.30
22/09/2026 09:06:02.894 50   18.298
      50 18.298
      50 18.298
22/09/2026 09:05:56.956 24   18.306
      24 18.306
      24 18.306
22/09/2026 09:05:51.074 47   18.304
      47 18.304
      47 18.304
22/09/2026 09:05:48.449 40   18.298
      40 18.298
      40 18.298
22/09/2026 09:05:48.146 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:05:47.296 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:05:45.486 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:05:42.073 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:05:40.216 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:05:37.895 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:05:35.930 45   18.298
      45 18.298
      45 18.298
22/09/2026 09:05:24.570 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:05:21.234 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:05:21.031 2   18.308
      2 18.308
      2 18.308

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM