HelloFresh SE
- Information
- Last
- Buy
- Sell
114
96
3.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2026 | 21:29:47.796 | 75 | 3.10 | |
| 50 | 3.10 | |||
| 75 | 3.10 | |||
| 25 | 3.10 | |||
| 23/10/2026 | 21:28:50.627 | 1 000 | 3.06 | |
| 1 000 | 3.06 | |||
| 25 | 3.06 | |||
| 925 | 3.06 | |||
| 50 | 3.06 | |||
| 23/10/2026 | 20:55:46.738 | 5 | 3.06 | |
| 5 | 3.06 | |||
| 5 | 3.06 | |||
| 23/10/2026 | 18:57:50.592 | 100 | 3.11 | |
| 100 | 3.11 | |||
| 50 | 3.11 | |||
| 50 | 3.11 | |||
| 23/10/2026 | 18:13:43.772 | 1 500 | 3.07 | |
| 1 500 | 3.07 | |||
| 1 500 | 3.07 | |||
| 23/10/2026 | 18:13:36.399 | 2 300 | 3.07 | |
| 1 700 | 3.07 | |||
| 2 300 | 3.07 | |||
| 50 | 3.07 | |||
| 500 | 3.07 | |||
| 50 | 3.07 | |||
| 23/10/2026 | 17:07:50.950 | 50 | 3.125 | |
| 50 | 3.125 | |||
| 50 | 3.125 | |||
| 23/10/2026 | 16:54:18.955 | 1 300 | 3.123 | |
| 1 300 | 3.123 | |||
| 1 300 | 3.123 | |||
| 23/10/2026 | 16:28:28.271 | 1 000 | 3.094 | |
| 1 000 | 3.094 | |||
| 1 000 | 3.094 | |||
| 23/10/2026 | 16:23:44.598 | 50 | 3.10 | |
| 50 | 3.10 | |||
| 50 | 3.10 | |||
| 23/10/2026 | 16:16:18.425 | 50 | 3.125 | |
| 50 | 3.125 | |||
| 50 | 3.125 | |||
| 23/10/2026 | 16:06:12.731 | 500 | 3.149 | |
| 500 | 3.149 | |||
| 500 | 3.149 | |||
| 23/10/2026 | 16:04:45.223 | 500 | 3.14 | |
| 500 | 3.14 | |||
| 500 | 3.14 | |||
| 23/10/2026 | 16:00:09.335 | 1 | 3.162 | |
| 1 | 3.162 | |||
| 1 | 3.162 | |||
| 23/10/2026 | 15:51:15.414 | 13 | 3.138 | |
| 13 | 3.138 | |||
| 13 | 3.138 | |||
| 23/10/2026 | 15:50:25.723 | 1 000 | 3.142 | |
| 1 000 | 3.142 | |||
| 1 000 | 3.142 | |||
| 23/10/2026 | 15:48:33.253 | 450 | 3.15 | |
| 450 | 3.15 | |||
| 450 | 3.15 | |||
| 23/10/2026 | 15:46:24.366 | 3 | 3.147 | |
| 3 | 3.147 | |||
| 3 | 3.147 | |||
| 23/10/2026 | 15:42:28.721 | 50 | 3.15 | |
| 50 | 3.15 | |||
| 50 | 3.15 | |||
| 23/10/2026 | 15:37:03.281 | 144 | 3.174 | |
| 144 | 3.174 | |||
| 144 | 3.174 | |||
| 23/10/2026 | 15:35:50.943 | 250 | 3.168 | |
| 250 | 3.168 | |||
| 250 | 3.168 | |||
| 23/10/2026 | 15:35:02.798 | 2 | 3.175 | |
| 2 | 3.175 | |||
| 2 | 3.175 | |||
| 23/10/2026 | 15:33:16.962 | 50 | 3.171 | |
| 50 | 3.171 | |||
| 50 | 3.171 | |||
| 23/10/2026 | 15:30:48.724 | 50 | 3.175 | |
| 50 | 3.175 | |||
| 50 | 3.175 | |||
| 23/10/2026 | 15:30:47.491 | 890 | 3.17 | |
| 890 | 3.17 | |||
| 890 | 3.17 | |||
| 23/10/2026 | 15:29:45.381 | 750 | 3.16 | |
| 750 | 3.16 | |||
| 750 | 3.16 | |||
| 23/10/2026 | 15:19:29.264 | 1 000 | 3.161 | |
| 1 000 | 3.161 | |||
| 1 000 | 3.161 | |||
| 23/10/2026 | 15:07:54.536 | 1 000 | 3.165 | |
| 1 000 | 3.165 | |||
| 1 000 | 3.165 | |||
| 23/10/2026 | 15:06:31.822 | 702 | 3.16 | |
| 702 | 3.16 | |||
| 702 | 3.16 | |||
| 23/10/2026 | 15:02:40.586 | 100 | 3.156 | |
| 100 | 3.156 | |||
| 100 | 3.156 | |||
| 23/10/2026 | 15:02:18.469 | 1 700 | 3.155 | |
| 1 700 | 3.155 | |||
| 1 700 | 3.155 | |||
| 23/10/2026 | 14:56:33.293 | 1 | 3.161 | |
| 1 | 3.161 | |||
| 1 | 3.161 | |||
| 23/10/2026 | 14:56:17.188 | 1 106 | 3.153 | |
| 1 106 | 3.153 | |||
| 1 106 | 3.153 | |||
| 23/10/2026 | 14:51:37.079 | 400 | 3.151 | |
| 400 | 3.151 | |||
| 400 | 3.151 | |||
| 23/10/2026 | 14:48:30.512 | 2 250 | 3.15 | |
| 750 | 3.15 | |||
| 1 000 | 3.15 | |||
| 2 250 | 3.15 | |||
| 500 | 3.15 | |||
| 23/10/2026 | 14:45:37.201 | 1 700 | 3.149 | |
| 1 700 | 3.149 | |||
| 1 700 | 3.149 | |||
| 23/10/2026 | 14:41:25.327 | 1 890 | 3.15 | |
| 50 | 3.15 | |||
| 500 | 3.15 | |||
| 1 300 | 3.15 | |||
| 40 | 3.15 | |||
| 1 890 | 3.15 | |||
| 23/10/2026 | 14:37:27.920 | 1 950 | 3.14 | |
| 1 950 | 3.14 | |||
| 1 950 | 3.14 | |||
| 23/10/2026 | 14:37:22.236 | 1 800 | 3.14 | |
| 1 800 | 3.14 | |||
| 50 | 3.14 | |||
| 1 750 | 3.14 | |||
| 23/10/2026 | 14:18:44.842 | 479 | 3.135 | |
| 479 | 3.135 | |||
| 479 | 3.135 | |||
| 23/10/2026 | 14:18:44.746 | 270 | 3.13 | |
| 270 | 3.13 | |||
| 270 | 3.13 | |||
| 23/10/2026 | 13:43:51.236 | 1 500 | 3.106 | |
| 1 500 | 3.106 | |||
| 1 500 | 3.106 | |||
| 23/10/2026 | 13:35:02.203 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 23/10/2026 | 13:27:18.602 | 150 | 3.119 | |
| 150 | 3.119 | |||
| 150 | 3.119 | |||
| 23/10/2026 | 13:26:02.058 | 14 | 3.118 | |
| 14 | 3.118 | |||
| 14 | 3.118 | |||
| 23/10/2026 | 12:37:32.340 | 1 000 | 3.125 | |
| 1 000 | 3.125 | |||
| 1 000 | 3.125 | |||
| 23/10/2026 | 12:36:01.307 | 18 | 3.116 | |
| 18 | 3.116 | |||
| 18 | 3.116 | |||
| 23/10/2026 | 12:29:56.513 | 480 | 3.11 | |
| 480 | 3.11 | |||
| 480 | 3.11 | |||
| 23/10/2026 | 12:15:06.333 | 300 | 3.108 | |
| 300 | 3.108 | |||
| 300 | 3.108 | |||
| 23/10/2026 | 12:14:49.135 | 1 700 | 3.108 | |
| 1 700 | 3.108 | |||
| 1 700 | 3.108 | |||
| 23/10/2026 | 12:09:52.909 | 64 | 3.115 | |
| 64 | 3.115 | |||
| 64 | 3.115 | |||
| 23/10/2026 | 12:02:00.448 | 1 450 | 3.115 | |
| 1 450 | 3.115 | |||
| 1 450 | 3.115 | |||
| 23/10/2026 | 11:52:24.816 | 1 000 | 3.119 | |
| 1 000 | 3.119 | |||
| 1 000 | 3.119 | |||
| 23/10/2026 | 11:49:14.489 | 50 | 3.11 | |
| 50 | 3.11 | |||
| 50 | 3.11 | |||
| 23/10/2026 | 11:42:56.541 | 1 941 | 3.111 | |
| 1 941 | 3.111 | |||
| 1 941 | 3.111 | |||
| 23/10/2026 | 11:33:08.207 | 65 | 3.11 | |
| 65 | 3.11 | |||
| 65 | 3.11 | |||
| 23/10/2026 | 11:26:33.501 | 300 | 3.119 | |
| 300 | 3.119 | |||
| 300 | 3.119 | |||
| 23/10/2026 | 11:22:55.216 | 2 | 3.105 | |
| 2 | 3.105 | |||
| 2 | 3.105 | |||
| 23/10/2026 | 11:09:52.248 | 300 | 3.118 | |
| 300 | 3.118 | |||
| 300 | 3.118 | |||
| 23/10/2026 | 10:52:21.578 | 600 | 3.128 | |
| 600 | 3.128 | |||
| 600 | 3.128 | |||
| 23/10/2026 | 10:52:21.394 | 1 700 | 3.128 | |
| 1 700 | 3.128 | |||
| 1 700 | 3.128 | |||
| 23/10/2026 | 10:52:05.670 | 1 700 | 3.129 | |
| 1 700 | 3.129 | |||
| 1 700 | 3.129 | |||
| 23/10/2026 | 10:50:38.523 | 200 | 3.128 | |
| 200 | 3.128 | |||
| 200 | 3.128 | |||
| 23/10/2026 | 10:46:08.493 | 23 | 3.128 | |
| 23 | 3.128 | |||
| 23 | 3.128 | |||
| 23/10/2026 | 10:45:20.133 | 230 | 3.123 | |
| 230 | 3.123 | |||
| 230 | 3.123 | |||
| 23/10/2026 | 10:44:00.497 | 300 | 3.127 | |
| 300 | 3.127 | |||
| 300 | 3.127 | |||
| 23/10/2026 | 10:43:55.777 | 1 700 | 3.127 | |
| 1 700 | 3.127 | |||
| 1 700 | 3.127 | |||
| 23/10/2026 | 10:43:55.623 | 50 | 3.125 | |
| 50 | 3.125 | |||
| 50 | 3.125 | |||
| 23/10/2026 | 10:43:47.119 | 2 877 | 3.12 | |
| 1 177 | 3.12 | |||
| 600 | 3.12 | |||
| 1 700 | 3.12 | |||
| 2 277 | 3.12 | |||
| 23/10/2026 | 10:43:04.845 | 1 700 | 3.12 | |
| 1 700 | 3.12 | |||
| 1 700 | 3.12 | |||
| 23/10/2026 | 10:43:03.140 | 9 823 | 3.12 | |
| 2 000 | 3.12 | |||
| 9 823 | 3.12 | |||
| 6 123 | 3.12 | |||
| 1 700 | 3.12 | |||
| 23/10/2026 | 10:42:27.569 | 1 700 | 3.12 | |
| 1 700 | 3.12 | |||
| 1 700 | 3.12 | |||
| 23/10/2026 | 10:40:26.002 | 1 700 | 3.119 | |
| 1 700 | 3.119 | |||
| 1 700 | 3.119 | |||
| 23/10/2026 | 10:40:08.575 | 300 | 3.11 | |
| 300 | 3.11 | |||
| 300 | 3.11 | |||
| 23/10/2026 | 10:39:37.057 | 1 700 | 3.11 | |
| 1 700 | 3.11 | |||
| 1 700 | 3.11 | |||
| 23/10/2026 | 10:39:28.059 | 100 | 3.096 | |
| 100 | 3.096 | |||
| 100 | 3.096 | |||
| 23/10/2026 | 10:38:29.859 | 3 000 | 3.096 | |
| 3 000 | 3.096 | |||
| 3 000 | 3.096 | |||
| 23/10/2026 | 10:21:05.399 | 10 | 3.088 | |
| 10 | 3.088 | |||
| 10 | 3.088 | |||
| 23/10/2026 | 10:08:07.435 | 100 | 3.076 | |
| 100 | 3.076 | |||
| 100 | 3.076 | |||
| 23/10/2026 | 10:06:27.634 | 3 | 3.076 | |
| 3 | 3.076 | |||
| 3 | 3.076 | |||
| 23/10/2026 | 10:06:09.792 | 1 | 3.086 | |
| 1 | 3.086 | |||
| 1 | 3.086 | |||
| 23/10/2026 | 10:06:09.223 | 324 | 3.086 | |
| 324 | 3.086 | |||
| 324 | 3.086 | |||
| 23/10/2026 | 10:01:20.827 | 10 | 3.092 | |
| 10 | 3.092 | |||
| 10 | 3.092 | |||
| 23/10/2026 | 10:00:07.178 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 500 | 3.10 | |||
| 23/10/2026 | 09:36:05.328 | 50 | 3.098 | |
| 50 | 3.098 | |||
| 50 | 3.098 | |||
| 23/10/2026 | 09:32:57.787 | 8 | 3.097 | |
| 8 | 3.097 | |||
| 8 | 3.097 | |||
| 23/10/2026 | 09:30:19.802 | 23 | 3.106 | |
| 23 | 3.106 | |||
| 23 | 3.106 | |||
| 23/10/2026 | 09:16:38.122 | 600 | 3.095 | |
| 600 | 3.095 | |||
| 600 | 3.095 | |||
| 23/10/2026 | 09:16:26.945 | 1 700 | 3.095 | |
| 1 700 | 3.095 | |||
| 1 700 | 3.095 | |||
| 23/10/2026 | 09:14:56.976 | 1 700 | 3.095 | |
| 1 700 | 3.095 | |||
| 1 700 | 3.095 | |||
| 23/10/2026 | 09:13:58.592 | 50 | 3.10 | |
| 50 | 3.10 | |||
| 50 | 3.10 | |||
| 23/10/2026 | 09:08:19.559 | 450 | 3.083 | |
| 450 | 3.083 | |||
| 450 | 3.083 | |||
| 23/10/2026 | 09:00:49.945 | 600 | 3.09 | |
| 600 | 3.09 | |||
| 600 | 3.09 | |||
| 23/10/2026 | 08:34:43.129 | 280 | 3.099 | |
| 280 | 3.099 | |||
| 280 | 3.099 | |||
| 23/10/2026 | 08:00:18.197 | 150 | 3.099 | |
| 150 | 3.099 | |||
| 150 | 3.099 | |||
| 23/10/2026 | 07:30:10.793 | 10 | 3.069 | |
| 10 | 3.069 | |||
| 10 | 3.069 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 842.00 / Ask: 848.00
Turnover: 51 128 TEUR -
Siemens Energy AG
Bid: 117.80 / Ask: 118.30
Turnover: 47 124 TEUR -
SAP SE
Bid: 212.50 / Ask: 213.05
Turnover: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403.40
Ask: 1 406.20
Turnover: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131.72 / Ask: 131.82
Turnover: 23 685 TEUR
Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00
Last Update:
23/10/2026 @ 22:00:00