Tradegate BSX

SAP SE

1687

1372

170.10

Date	Time	Volume	Order Volume	Price
19/02/2026	16:54:54.130	70		170.10
			70	170.10
			70	170.10
19/02/2026	16:54:53.433	200		170.10
			200	170.10
			200	170.10
19/02/2026	16:54:39.533	20		170.22
			20	170.22
			20	170.22
19/02/2026	16:54:30.514	69		170.18
			10	170.18
			69	170.18
			59	170.18
19/02/2026	16:54:22.092	200		170.10
			20	170.10
			180	170.10
			200	170.10
19/02/2026	16:54:13.182	20		170.20
			20	170.20
			20	170.20
19/02/2026	16:53:55.760	40		170.22
			40	170.22
			40	170.22
19/02/2026	16:53:55.631	104		170.24
			104	170.24
			2	170.24
			102	170.24
19/02/2026	16:53:55.552	10		170.30
			10	170.30
			10	170.30
19/02/2026	16:53:54.880	800		170.30
			800	170.30
			100	170.30
			500	170.30
			200	170.30
19/02/2026	16:53:26.455	200		170.30
			200	170.30
			200	170.30
19/02/2026	16:53:25.821	30		170.30
			30	170.30
			30	170.30
19/02/2026	16:53:17.884	150		170.34
			150	170.34
			150	170.34
19/02/2026	16:53:12.036	17		170.30
			17	170.30
			17	170.30
19/02/2026	16:52:59.458	3		170.34
			3	170.34
			3	170.34
19/02/2026	16:52:51.085	38		170.28
			38	170.28
			38	170.28
19/02/2026	16:52:50.234	25		170.32
			25	170.32
			25	170.32
19/02/2026	16:52:30.613	8		170.38
			8	170.38
			8	170.38
19/02/2026	16:52:17.880	110		170.38
			110	170.38
			110	170.38
19/02/2026	16:52:13.739	5		170.34
			5	170.34
			5	170.34
19/02/2026	16:51:50.714	18		170.24
			18	170.24
			18	170.24
19/02/2026	16:51:47.310	15		170.28
			15	170.28
			15	170.28
19/02/2026	16:51:38.430	200		170.32
			200	170.32
			200	170.32
19/02/2026	16:51:36.461	200		170.32
			200	170.32
			200	170.32
19/02/2026	16:51:33.196	200		170.32
			200	170.32
			200	170.32
19/02/2026	16:50:58.615	200		170.32
			200	170.32
			200	170.32
19/02/2026	16:50:54.987	100		170.40
			100	170.40
			100	170.40
19/02/2026	16:50:00.546	30		170.50
			30	170.50
			30	170.50
19/02/2026	16:49:36.365	33		170.48
			33	170.48
			33	170.48
19/02/2026	16:49:32.037	40		170.46
			40	170.46
			40	170.46
19/02/2026	16:49:19.510	60		170.46
			60	170.46
			60	170.46
19/02/2026	16:48:47.134	30		170.50
			30	170.50
			30	170.50
19/02/2026	16:48:40.287	1		170.54
			1	170.54
			1	170.54
19/02/2026	16:48:37.848	69		170.52
			69	170.52
			69	170.52
19/02/2026	16:47:50.016	3		170.44
			3	170.44
			3	170.44
19/02/2026	16:47:44.720	20		170.50
			20	170.50
			20	170.50
19/02/2026	16:47:33.097	5		170.60
			5	170.60
			5	170.60
19/02/2026	16:47:22.246	1		170.66
			1	170.66
			1	170.66
19/02/2026	16:46:15.261	3		170.70
			3	170.70
			3	170.70
19/02/2026	16:46:08.476	150		170.60
			150	170.60
			150	170.60
19/02/2026	16:45:51.400	10		170.54
			10	170.54
			10	170.54
19/02/2026	16:45:09.887	30		170.50
			30	170.50
			30	170.50
19/02/2026	16:44:29.931	145		170.50
			5	170.50
			100	170.50
			145	170.50
			40	170.50
19/02/2026	16:44:10.213	40		170.52
			40	170.52
			40	170.52
19/02/2026	16:43:35.530	200		170.60
			200	170.60
			200	170.60
19/02/2026	16:43:08.220	80		170.56
			80	170.56
			80	170.56
19/02/2026	16:43:06.044	7		170.62
			7	170.62
			7	170.62
19/02/2026	16:43:03.828	100		170.62
			100	170.62
			100	170.62
19/02/2026	16:42:52.697	3		170.64
			3	170.64
			3	170.64
19/02/2026	16:42:48.381	7		170.58
			7	170.58
			7	170.58
19/02/2026	16:42:45.332	6		170.60
			6	170.60
			6	170.60
19/02/2026	16:42:43.552	120		170.64
			120	170.64
			120	170.64
19/02/2026	16:42:31.824	55		170.66
			55	170.66
			55	170.66
19/02/2026	16:42:31.659	10		170.70
			10	170.70
			10	170.70
19/02/2026	16:42:19.523	20		170.78
			20	170.78
			20	170.78
19/02/2026	16:42:05.688	131		170.80
			131	170.80
			131	170.80
19/02/2026	16:41:53.241	87		170.94
			87	170.94
			87	170.94
19/02/2026	16:41:47.855	69		171.00
			20	171.00
			69	171.00
			49	171.00
19/02/2026	16:41:34.004	5		171.06
			5	171.06
			5	171.06
19/02/2026	16:41:28.513	12		171.06
			12	171.06
			12	171.06
19/02/2026	16:41:01.219	50		171.10
			50	171.10
			50	171.10
19/02/2026	16:40:44.975	22		171.10
			22	171.10
			22	171.10
19/02/2026	16:40:35.004	1		171.04
			1	171.04
			1	171.04
19/02/2026	16:40:18.102	200		171.00
			200	171.00
			200	171.00
19/02/2026	16:40:15.278	30		171.04
			30	171.04
			30	171.04
19/02/2026	16:39:46.683	1		171.24
			1	171.24
			1	171.24
19/02/2026	16:37:54.592	9		171.26
			9	171.26
			9	171.26
19/02/2026	16:37:52.438	1		171.26
			1	171.26
			1	171.26
19/02/2026	16:36:00.059	50		171.24
			50	171.24
			50	171.24
19/02/2026	16:35:52.862	350		171.24
			350	171.24
			350	171.24
19/02/2026	16:35:36.571	1		171.26
			1	171.26
			1	171.26
19/02/2026	16:35:33.701	18		171.26
			18	171.26
			18	171.26
19/02/2026	16:34:47.628	7		171.22
			7	171.22
			7	171.22
19/02/2026	16:34:42.302	50		171.14
			50	171.14
			50	171.14
19/02/2026	16:34:39.277	300		171.14
			300	171.14
			300	171.14
19/02/2026	16:34:31.459	1		171.18
			1	171.18
			1	171.18
19/02/2026	16:34:21.443	6		171.22
			6	171.22
			6	171.22
19/02/2026	16:34:17.225	18		171.18
			18	171.18
			18	171.18
19/02/2026	16:33:36.917	58		171.06
			58	171.06
			58	171.06
19/02/2026	16:33:28.926	1		171.04
			1	171.04
			1	171.04
19/02/2026	16:33:26.764	50		171.10
			50	171.10
			50	171.10
19/02/2026	16:33:21.769	5		171.00
			5	171.00
			5	171.00
19/02/2026	16:33:09.411	90		171.14
			90	171.14
			90	171.14
19/02/2026	16:33:02.511	5		171.10
			5	171.10
			5	171.10
19/02/2026	16:32:56.096	40		171.16
			40	171.16
			40	171.16
19/02/2026	16:32:11.551	75		171.20
			75	171.20
			75	171.20
19/02/2026	16:32:07.225	4		171.16
			4	171.16
			4	171.16
19/02/2026	16:32:03.775	50		171.16
			50	171.16
			50	171.16
19/02/2026	16:32:03.289	10		171.16
			10	171.16
			10	171.16
19/02/2026	16:31:21.467	6		171.18
			6	171.18
			6	171.18
19/02/2026	16:30:52.082	55		170.90
			20	170.90
			35	170.90
			55	170.90
19/02/2026	16:30:28.222	144		171.00
			7	171.00
			30	171.00
			20	171.00
			7	171.00
			20	171.00
			124	171.00
			20	171.00
			50	171.00
			10	171.00
19/02/2026	16:30:28.009	250		171.00
			250	171.00
			100	171.00
			10	171.00
			120	171.00
			15	171.00
			5	171.00
19/02/2026	16:30:02.179	100		171.10
			100	171.10
			100	171.10
19/02/2026	16:29:58.602	58		171.16
			58	171.16
			58	171.16
19/02/2026	16:29:56.083	37		171.14
			37	171.14
			37	171.14
19/02/2026	16:28:47.647	10		171.32
			10	171.32
			10	171.32
19/02/2026	16:28:34.339	16		171.20
			16	171.20
			16	171.20
19/02/2026	16:28:12.620	11		171.42
			11	171.42
			11	171.42
19/02/2026	16:28:10.870	100		171.42
			100	171.42
			100	171.42
19/02/2026	16:27:55.000	5		171.44
			5	171.44
			5	171.44
19/02/2026	16:27:40.159	5		171.42
			5	171.42
			5	171.42
19/02/2026	16:27:37.697	15		171.44
			15	171.44
			15	171.44
19/02/2026	16:27:37.104	5		171.40
			5	171.40
			5	171.40
19/02/2026	16:26:46.464	10		171.56
			10	171.56
			10	171.56
19/02/2026	16:26:18.438	5		171.54
			5	171.54
			5	171.54
19/02/2026	16:26:18.086	11		171.54
			11	171.54
			11	171.54
19/02/2026	16:25:55.596	40		171.56
			40	171.56
			40	171.56
19/02/2026	16:25:49.198	20		171.56
			20	171.56
			20	171.56
19/02/2026	16:25:32.131	10		171.56
			10	171.56
			10	171.56
19/02/2026	16:24:50.400	3		171.64
			3	171.64
			3	171.64
19/02/2026	16:24:37.976	3		171.66
			3	171.66
			3	171.66
19/02/2026	16:23:50.712	2		171.56
			2	171.56
			2	171.56
19/02/2026	16:23:46.532	60		171.52
			60	171.52
			60	171.52
19/02/2026	16:23:25.226	12		171.64
			12	171.64
			12	171.64
19/02/2026	16:23:25.021	18		171.64
			18	171.64
			18	171.64
19/02/2026	16:23:24.816	17		171.62
			17	171.62
			17	171.62
19/02/2026	16:22:26.230	20		171.32
			20	171.32
			20	171.32
19/02/2026	16:22:05.987	50		171.40
			50	171.40
			50	171.40
19/02/2026	16:21:54.028	200		171.40
			200	171.40
			200	171.40
19/02/2026	16:21:31.223	6		171.38
			6	171.38
			6	171.38
19/02/2026	16:21:18.487	29		171.40
			29	171.40
			29	171.40
19/02/2026	16:21:03.602	116		171.34
			116	171.34
			116	171.34
19/02/2026	16:20:51.698	3		171.36
			3	171.36
			3	171.36
19/02/2026	16:20:05.703	100		171.18
			100	171.18
			100	171.18
19/02/2026	16:19:49.985	3		171.18
			3	171.18
			3	171.18
19/02/2026	16:19:42.346	1		171.20
			1	171.20
			1	171.20
19/02/2026	16:19:18.897	148		171.02
			148	171.02
			148	171.02
19/02/2026	16:19:13.175	200		171.02
			200	171.02
			200	171.02
19/02/2026	16:18:53.035	10		171.04
			10	171.04
			10	171.04
19/02/2026	16:18:39.995	200		171.20
			200	171.20
			200	171.20
19/02/2026	16:18:25.305	30		171.28
			30	171.28
			30	171.28
19/02/2026	16:18:08.923	120		171.22
			120	171.22
			120	171.22
19/02/2026	16:18:07.355	3		171.30
			3	171.30
			3	171.30
19/02/2026	16:18:06.571	30		171.50
			30	171.50
			30	171.50
19/02/2026	16:17:44.946	7 998		171.50
			7 998	171.50
			7 692	171.50
			306	171.50
19/02/2026	16:17:30.813	470		171.46
			8	171.46
			402	171.46
			270	171.46
			200	171.46
			60	171.46
19/02/2026	16:17:03.471	200		171.46
			200	171.46
			200	171.46
19/02/2026	16:16:57.197	34		171.42
			34	171.42
			34	171.42
19/02/2026	16:16:52.343	100		171.50
			100	171.50
			100	171.50
19/02/2026	16:16:49.318	20		171.52
			20	171.52
			20	171.52
19/02/2026	16:16:39.816	140		171.66
			140	171.66
			140	171.66
19/02/2026	16:15:51.419	1		171.60
			1	171.60
			1	171.60
19/02/2026	16:14:33.353	200		171.50
			200	171.50
			200	171.50
19/02/2026	16:14:16.606	3		171.58
			3	171.58
			3	171.58
19/02/2026	16:13:52.755	12		171.68
			12	171.68
			12	171.68
19/02/2026	16:13:22.944	100		171.62
			100	171.62
			100	171.62
19/02/2026	16:13:14.422	24		171.58
			24	171.58
			24	171.58
19/02/2026	16:13:12.793	60		171.70
			60	171.70
			60	171.70
19/02/2026	16:12:49.435	20		171.60
			20	171.60
			20	171.60
19/02/2026	16:12:14.573	20		171.84
			20	171.84
			20	171.84
19/02/2026	16:12:14.523	6		171.84
			6	171.84
			6	171.84
19/02/2026	16:12:01.974	100		171.80
			100	171.80
			100	171.80
19/02/2026	16:11:46.182	6		171.82
			6	171.82
			6	171.82
19/02/2026	16:11:43.127	1		171.82
			1	171.82
			1	171.82
19/02/2026	16:11:11.054	5		171.88
			5	171.88
			5	171.88
19/02/2026	16:10:47.533	15		171.70
			15	171.70
			15	171.70
19/02/2026	16:10:28.715	4		171.72
			4	171.72
			4	171.72
19/02/2026	16:10:03.923	70		171.58
			70	171.58
			70	171.58
19/02/2026	16:09:45.603	60		171.62
			60	171.62
			60	171.62
19/02/2026	16:09:44.883	1		171.66
			1	171.66
			1	171.66
19/02/2026	16:08:29.623	37		171.82
			37	171.82
			37	171.82
19/02/2026	16:06:53.407	100		171.50
			100	171.50
			100	171.50
19/02/2026	16:06:53.270	218		171.50
			200	171.50
			218	171.50
			18	171.50
19/02/2026	16:06:37.170	30		171.56
			30	171.56
			30	171.56
19/02/2026	16:06:32.335	3		171.62
			3	171.62
			3	171.62
19/02/2026	16:06:11.561	6		171.78
			6	171.78
			6	171.78
19/02/2026	16:06:01.134	7		171.80
			7	171.80
			7	171.80
19/02/2026	16:05:50.742	35		171.98
			35	171.98
			35	171.98
19/02/2026	16:04:50.060	10		171.94
			10	171.94
			10	171.94
19/02/2026	16:04:26.807	300		171.88
			300	171.88
			300	171.88
19/02/2026	16:04:03.586	46		171.86
			46	171.86
			46	171.86
19/02/2026	16:04:03.042	8		171.86
			8	171.86
			8	171.86
19/02/2026	16:03:53.116	80		171.90
			80	171.90
			80	171.90
19/02/2026	16:03:47.732	30		171.80
			30	171.80
			30	171.80
19/02/2026	16:02:57.333	6		171.78
			6	171.78
			6	171.78
19/02/2026	16:02:53.609	134		171.82
			134	171.82
			134	171.82
19/02/2026	16:02:43.135	63		171.74
			63	171.74
			63	171.74
19/02/2026	16:02:32.011	25		171.70
			25	171.70
			25	171.70
19/02/2026	16:00:54.101	2		171.88
			2	171.88
			2	171.88
19/02/2026	16:00:53.716	1		171.88
			1	171.88
			1	171.88
19/02/2026	16:00:01.714	1		172.08
			1	172.08
			1	172.08
19/02/2026	15:59:46.831	10		172.00
			10	172.00
			10	172.00
19/02/2026	15:58:57.418	1		172.24
			1	172.24
			1	172.24
19/02/2026	15:58:47.730	3		172.32
			3	172.32
			3	172.32
19/02/2026	15:58:41.830	50		172.24
			50	172.24
			50	172.24
19/02/2026	15:58:39.449	50		172.24
			50	172.24
			50	172.24
19/02/2026	15:58:24.737	2		172.34
			2	172.34
			2	172.34
19/02/2026	15:57:47.765	7		172.48
			7	172.48
			7	172.48
19/02/2026	15:57:21.454	146		172.54
			146	172.54
			146	172.54
19/02/2026	15:57:12.527	21		172.60
			15	172.60
			6	172.60
			21	172.60
19/02/2026	15:56:54.787	40		172.54
			40	172.54
			40	172.54
19/02/2026	15:55:33.684	25		172.48
			25	172.48
			25	172.48
19/02/2026	15:55:06.014	15		172.38
			15	172.38
			15	172.38
19/02/2026	15:54:48.957	35		172.36
			35	172.36
			35	172.36
19/02/2026	15:54:26.737	100		172.40
			100	172.40
			100	172.40
19/02/2026	15:53:00.623	2		172.34
			2	172.34
			2	172.34
19/02/2026	15:52:46.556	23		172.40
			23	172.40
			23	172.40
19/02/2026	15:52:46.351	14		172.40
			14	172.40
			14	172.40
19/02/2026	15:52:46.148	21		172.40
			21	172.40
			21	172.40
19/02/2026	15:52:45.940	22		172.40
			22	172.40
			22	172.40
19/02/2026	15:52:45.764	43		172.40
			43	172.40
			43	172.40
19/02/2026	15:52:45.639	14		172.40
			14	172.40
			14	172.40
19/02/2026	15:52:43.938	6		172.38
			6	172.38
			6	172.38
19/02/2026	15:52:32.505	15		172.32
			15	172.32
			15	172.32
19/02/2026	15:52:19.970	3		172.30
			3	172.30
			3	172.30
19/02/2026	15:52:18.304	200		172.30
			200	172.30
			200	172.30
19/02/2026	15:51:50.820	1		172.20
			1	172.20
			1	172.20
19/02/2026	15:51:19.808	3		172.22
			3	172.22
			3	172.22
19/02/2026	15:51:19.699	4		172.22
			4	172.22
			4	172.22
19/02/2026	15:51:19.585	3		172.22
			3	172.22
			3	172.22
19/02/2026	15:51:13.203	10		172.16
			10	172.16
			10	172.16
19/02/2026	15:51:13.021	50		172.16
			50	172.16
			50	172.16
19/02/2026	15:51:02.122	5		172.22
			5	172.22
			5	172.22
19/02/2026	15:50:43.049	6		172.26
			6	172.26
			6	172.26
19/02/2026	15:50:18.379	9		172.16
			9	172.16
			9	172.16
19/02/2026	15:50:00.563	250		172.18
			250	172.18
			250	172.18
19/02/2026	15:50:00.370	5		172.24
			5	172.24
			5	172.24
19/02/2026	15:49:41.075	1		172.08
			1	172.08
			1	172.08
19/02/2026	15:49:24.422	60		172.06
			60	172.06
			60	172.06
19/02/2026	15:49:02.441	1		172.06
			1	172.06
			1	172.06
19/02/2026	15:47:47.516	47		172.00
			47	172.00
			47	172.00
19/02/2026	15:46:33.918	20		171.82
			20	171.82
			20	171.82
19/02/2026	15:46:24.874	10		171.84
			10	171.84
			10	171.84
19/02/2026	15:46:10.972	200		171.68
			200	171.68
			200	171.68
19/02/2026	15:46:08.179	440		171.82
			60	171.82
			380	171.82
			297	171.82
			143	171.82
19/02/2026	15:45:59.056	250		171.82
			250	171.82
			250	171.82
19/02/2026	15:45:49.129	1		171.74
			1	171.74
			1	171.74
19/02/2026	15:45:42.319	1 500		172.00
			300	172.00
			1 200	172.00
			1 500	172.00
19/02/2026	15:45:30.564	250		172.00
			250	172.00
			250	172.00
19/02/2026	15:45:30.467	250		172.00
			250	172.00
			250	172.00
19/02/2026	15:45:30.214	10		171.98
			10	171.98
			10	171.98
19/02/2026	15:45:07.756	40		172.24
			40	172.24
			40	172.24
19/02/2026	15:44:15.015	2		171.96
			2	171.96
			2	171.96
19/02/2026	15:44:07.984	125		171.96
			125	171.96
			125	171.96
19/02/2026	15:42:58.184	15		171.78
			15	171.78
			15	171.78
19/02/2026	15:42:45.208	15		171.72
			15	171.72
			15	171.72
19/02/2026	15:42:03.669	20		171.46
			20	171.46
			20	171.46
19/02/2026	15:41:49.129	4		171.58
			4	171.58
			4	171.58
19/02/2026	15:40:57.946	20		171.72
			20	171.72
			20	171.72
19/02/2026	15:40:40.455	1		171.64
			1	171.64
			1	171.64
19/02/2026	15:40:09.740	50		171.58
			50	171.58
			50	171.58
19/02/2026	15:40:09.253	50		171.44
			50	171.44
			50	171.44
19/02/2026	15:40:07.826	5		171.46
			5	171.46
			5	171.46
19/02/2026	15:40:06.280	200		171.50
			200	171.50
			200	171.50
19/02/2026	15:39:40.597	1		171.58
			1	171.58
			1	171.58
19/02/2026	15:39:32.993	250		171.52
			250	171.52
			250	171.52
19/02/2026	15:39:31.508	150		171.52
			150	171.52
			150	171.52
19/02/2026	15:39:24.306	232		171.54
			232	171.54
			232	171.54
19/02/2026	15:38:42.722	100		171.50
			100	171.50
			100	171.50
19/02/2026	15:38:32.545	250		171.56
			250	171.56
			250	171.56
19/02/2026	15:38:20.906	15		171.60
			15	171.60
			15	171.60
19/02/2026	15:38:09.041	50		171.72
			50	171.72
			50	171.72
19/02/2026	15:37:25.230	12		172.06
			12	172.06
			12	172.06
19/02/2026	15:37:11.365	25		172.00
			25	172.00
			25	172.00
19/02/2026	15:37:10.723	50		172.08
			50	172.08
			50	172.08
19/02/2026	15:36:30.455	4		171.56
			4	171.56
			4	171.56
19/02/2026	15:36:30.306	30		171.56
			30	171.56
			30	171.56
19/02/2026	15:36:25.135	175		171.44
			175	171.44
			175	171.44
19/02/2026	15:36:10.857	10		171.46
			10	171.46
			10	171.46
19/02/2026	15:36:03.252	5		171.52
			5	171.52
			5	171.52
19/02/2026	15:35:49.962	20		171.50
			10	171.50
			20	171.50
			10	171.50
19/02/2026	15:35:43.764	10		171.56
			10	171.56
			10	171.56
19/02/2026	15:35:39.269	70		171.66
			70	171.66
			70	171.66
19/02/2026	15:35:39.138	32		171.70
			32	171.70
			32	171.70
19/02/2026	15:35:18.168	250		171.86
			250	171.86
			250	171.86
19/02/2026	15:35:03.597	33		171.94
			33	171.94
			33	171.94
19/02/2026	15:35:00.577	130		172.00
			30	172.00
			100	172.00
			130	172.00
19/02/2026	15:34:53.073	10		172.16
			10	172.16
			10	172.16
19/02/2026	15:34:12.204	145		172.32
			145	172.32
			145	172.32
19/02/2026	15:33:17.179	250		172.32
			250	172.32
			250	172.32
19/02/2026	15:33:02.676	50		172.28
			50	172.28
			50	172.28
19/02/2026	15:31:20.065	80		172.42
			80	172.42
			80	172.42
19/02/2026	15:31:11.131	30		172.50
			30	172.50
			30	172.50
19/02/2026	15:30:57.580	50		172.40
			50	172.40
			50	172.40
19/02/2026	15:30:53.147	10		172.50
			10	172.50
			10	172.50
19/02/2026	15:30:39.794	48		172.52
			48	172.52
			48	172.52
19/02/2026	15:30:02.030	3		172.82
			3	172.82
			3	172.82
19/02/2026	15:29:23.006	174		172.30
			174	172.30
			174	172.30
19/02/2026	15:28:50.866	2		172.40
			2	172.40
			2	172.40
19/02/2026	15:28:50.036	3		172.34
			3	172.34
			3	172.34
19/02/2026	15:28:39.909	61		172.40
			61	172.40
			61	172.40
19/02/2026	15:28:33.002	3		172.50
			3	172.50
			3	172.50
19/02/2026	15:28:26.450	2 955		172.66
			2	172.66
			3	172.66
			500	172.66
			1 200	172.66
			1 055	172.66
			2 950	172.66
			200	172.66
19/02/2026	15:27:56.877	250		172.70
			250	172.70
			250	172.70
19/02/2026	15:26:40.858	100		172.78
			100	172.78
			100	172.78
19/02/2026	15:25:03.394	40		172.96
			40	172.96
			40	172.96
19/02/2026	15:24:17.102	9		172.90
			9	172.90
			9	172.90
19/02/2026	15:24:14.508	6		172.64
			6	172.64
			6	172.64
19/02/2026	15:23:44.279	250		172.64
			250	172.64
			250	172.64
19/02/2026	15:23:35.850	250		172.64
			250	172.64
			250	172.64
19/02/2026	15:22:43.017	115		172.50
			115	172.50
			115	172.50
19/02/2026	15:22:24.827	10		172.46
			10	172.46
			10	172.46
19/02/2026	15:22:23.657	37		172.46
			37	172.46
			37	172.46
19/02/2026	15:22:20.448	17		172.42
			17	172.42
			17	172.42
19/02/2026	15:22:08.985	10		172.54
			10	172.54
			10	172.54
19/02/2026	15:21:13.483	3		172.46
			3	172.46
			3	172.46
19/02/2026	15:21:13.414	9		172.46
			9	172.46
			9	172.46
19/02/2026	15:20:53.407	40		172.38
			40	172.38
			40	172.38
19/02/2026	15:20:46.470	104		172.40
			104	172.40
			104	172.40
19/02/2026	15:20:41.772	57		172.44
			57	172.44
			57	172.44
19/02/2026	15:20:37.405	20		172.44
			20	172.44
			20	172.44
19/02/2026	15:19:54.893	30		172.40
			30	172.40
			30	172.40
19/02/2026	15:18:03.759	20		172.48
			20	172.48
			20	172.48
19/02/2026	15:17:29.879	250		172.34
			250	172.34
			250	172.34
19/02/2026	15:17:14.527	3		172.36
			3	172.36
			3	172.36
19/02/2026	15:16:37.670	41		172.44
			41	172.44
			41	172.44
19/02/2026	15:15:50.872	115		172.34
			115	172.34
			115	172.34
19/02/2026	15:15:29.412	15		172.34
			15	172.34
			15	172.34
19/02/2026	15:15:16.575	42		172.40
			42	172.40
			42	172.40
19/02/2026	15:15:14.033	10		172.40
			10	172.40
			10	172.40
19/02/2026	15:14:50.100	40		172.42
			40	172.42
			40	172.42
19/02/2026	15:14:46.963	70		172.42
			70	172.42
			70	172.42
19/02/2026	15:14:30.293	4		172.38
			4	172.38
			4	172.38
19/02/2026	15:14:13.968	2		172.38
			2	172.38
			2	172.38
19/02/2026	15:14:13.800	19		172.38
			10	172.38
			19	172.38
			9	172.38
19/02/2026	15:14:13.688	12		172.38
			12	172.38
			12	172.38
19/02/2026	15:13:13.983	39		172.40
			39	172.40
			39	172.40
19/02/2026	15:13:08.828	250		172.40
			250	172.40
			250	172.40
19/02/2026	15:12:58.476	5		172.36
			5	172.36
			5	172.36
19/02/2026	15:10:59.290	175		172.46
			175	172.46
			175	172.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.625 / Ask: 2.675
Volume: 1 490 416
+38.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 16:55:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice