Vanguard S&P 500 UCITS ETF

2425

1719

111.0749

    > >>

Date Time Volume Order Volume Price
19/03/2026 09:32:55.450 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:32:54.555 2   111.0749
      2 111.0749
      2 111.0749
19/03/2026 09:32:47.386 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:32:47.290 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:32:46.731 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:32:45.823 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:45.723 2   111.0899
      2 111.0899
      2 111.0899
19/03/2026 09:32:45.469 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:44.708 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:44.557 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:44.454 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:44.106 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:43.646 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:43.341 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:42.382 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:42.119 2   111.0899
      2 111.0899
      2 111.0899
19/03/2026 09:32:42.026 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:41.287 23   111.0651
      23 111.0651
      23 111.0651
19/03/2026 09:32:40.481 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:39.849 2   111.0949
      2 111.0949
      2 111.0949
19/03/2026 09:32:39.055 2   111.0999
      2 111.0999
      2 111.0999
19/03/2026 09:32:38.024 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:37.741 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:37.219 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:37.143 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:36.389 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:36.086 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:36.046 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:35.305 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:34.705 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:34.178 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:20.104 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:17.310 12   111.0651
      12 111.0651
      12 111.0651
19/03/2026 09:32:16.765 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:32:16.179 3   111.0899
      3 111.0899
      3 111.0899
19/03/2026 09:32:15.250 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:15.165 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:13.592 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:13.498 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:13.166 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:13.065 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:12.991 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:12.791 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:11.957 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:11.886 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:11.738 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:11.478 34   111.0701
      34 111.0701
      34 111.0701
19/03/2026 09:32:11.330 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:10.998 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:10.790 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:32:09.768 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:09.460 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:09.002 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:08.349 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:07.669 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:32:06.775 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:32:06.037 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:32:05.592 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:32:04.811 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:32:04.741 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:32:04.294 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:32:03.423 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:32:03.291 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:55.413 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:54.754 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:48.787 9   111.1199
      9 111.1199
      9 111.1199
19/03/2026 09:31:48.724 2   111.1199
      2 111.1199
      2 111.1199
19/03/2026 09:31:47.512 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:46.986 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:46.695 2   111.1199
      1 111.1199
      2 111.1199
      1 111.1199
19/03/2026 09:31:46.617 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:46.383 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:46.232 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:45.630 2   111.1199
      1 111.1199
      2 111.1199
      1 111.1199
19/03/2026 09:31:45.534 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:45.432 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:45.018 1   111.0851
      1 111.0851
      1 111.0851
19/03/2026 09:31:44.517 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:44.234 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:31:44.159 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:31:43.878 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:43.805 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:43.502 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:43.197 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:31:43.063 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:42.994 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:42.791 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:42.560 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:42.489 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:41.634 21   111.0651
      21 111.0651
      21 111.0651
19/03/2026 09:31:41.295 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:40.827 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:40.724 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:40.541 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:40.489 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:40.395 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:40.237 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:40.158 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:39.384 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:37.520 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:31:37.224 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:31:37.085 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:31:36.868 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:31:36.056 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:31:35.876 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:31:35.541 3   111.0949
      3 111.0949
      3 111.0949
19/03/2026 09:31:35.258 2   111.0949
      2 111.0949
      2 111.0949
19/03/2026 09:31:31.832 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:31.620 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:31:18.312 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:17.999 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:17.655 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:17.595 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:16.968 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:16.787 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:16.697 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:14.626 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:14.063 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:13.402 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:13.248 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:12.853 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:11.949 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:11.884 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:11.286 18   111.0901
      18 111.0901
      18 111.0901
19/03/2026 09:31:11.113 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:10.782 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:10.530 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:31:10.110 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:07.984 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:07.578 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:31:06.899 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:31:06.847 2   111.1249
      2 111.1249
      2 111.1249
19/03/2026 09:31:06.415 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:31:05.992 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:31:05.278 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:31:05.041 3   111.1249
      3 111.1249
      3 111.1249
19/03/2026 09:31:04.148 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:04.066 3   111.1199
      3 111.1199
      3 111.1199
19/03/2026 09:31:03.669 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:31:01.229 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:30:57.930 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:30:46.495 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:30:46.248 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:30:45.791 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:30:43.861 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:30:43.764 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:30:43.409 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:30:42.801 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:30:41.738 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:30:41.355 22   111.1001
      22 111.1001
      22 111.1001
19/03/2026 09:30:41.140 2   111.1299
      2 111.1299
      2 111.1299
19/03/2026 09:30:40.526 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:30:40.373 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:30:40.112 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:30:39.963 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:30:39.788 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:30:38.831 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:30:38.180 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:30:37.875 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:30:37.496 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:36.852 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:30:36.394 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:30:36.165 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:30:35.700 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:30:35.494 3   111.1299
      3 111.1299
      3 111.1299
19/03/2026 09:30:34.817 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:30:34.462 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:30:34.208 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:30:33.828 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:30:33.349 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:30:31.582 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:28.401 37   111.0701
      37 111.0701
      37 111.0701
19/03/2026 09:30:25.157 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:24.738 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:23.145 1   111.1199
      1 111.1199
      1 111.1199
19/03/2026 09:30:23.093 20   111.1199
      20 111.1199
      20 111.1199
19/03/2026 09:30:22.140 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:21.556 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:21.393 1   111.0701
      1 111.0701
      1 111.0701
19/03/2026 09:30:20.956 4   111.1099
      4 111.1099
      4 111.1099
19/03/2026 09:30:17.818 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:30:17.764 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:30:17.564 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:30:16.783 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:15.901 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:15.247 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:15.195 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:14.948 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:14.844 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:14.740 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:14.488 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:30:12.717 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:30:12.217 2   111.0949
      2 111.0949
      2 111.0949
19/03/2026 09:30:11.708 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:30:11.379 19   111.0651
      19 111.0651
      19 111.0651
19/03/2026 09:30:11.106 2   111.0999
      2 111.0999
      2 111.0999
19/03/2026 09:30:11.043 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:30:10.766 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:10.564 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:09.652 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:09.076 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:08.195 3   111.0401
      3 111.0401
      3 111.0401
19/03/2026 09:30:08.090 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:07.970 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:07.699 2   111.1099
      2 111.1099
      2 111.1099
19/03/2026 09:30:07.507 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:07.166 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:07.018 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:30:06.660 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:06.458 2   111.0899
      2 111.0899
      2 111.0899
19/03/2026 09:30:06.265 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:06.221 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:06.105 2   111.0899
      2 111.0899
      2 111.0899
19/03/2026 09:30:05.125 5   111.0899
      5 111.0899
      5 111.0899
19/03/2026 09:30:05.033 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:04.498 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:04.096 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:03.644 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:03.224 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:02.857 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:02.620 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:30:02.090 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:59.056 2   111.0949
      2 111.0949
      2 111.0949
19/03/2026 09:29:45.081 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:44.420 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:44.136 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:29:44.067 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:29:43.914 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:29:43.512 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:29:42.717 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:29:42.065 2   111.0949
      2 111.0949
      2 111.0949
19/03/2026 09:29:41.971 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:29:41.894 6   111.0949
      6 111.0949
      6 111.0949
19/03/2026 09:29:41.423 17   111.0601
      17 111.0601
      17 111.0601
19/03/2026 09:29:41.118 2   111.1049
      2 111.1049
      2 111.1049
19/03/2026 09:29:40.968 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:29:40.651 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:29:39.710 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:29:39.624 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:29:39.351 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:29:39.245 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:29:37.459 3   111.0849
      3 111.0849
      3 111.0849
19/03/2026 09:29:36.555 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:29:34.945 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:34.403 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:34.230 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:21.927 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:16.893 50   111.0651
      50 111.0651
      50 111.0651
19/03/2026 09:29:15.260 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:15.159 5   111.0899
      5 111.0899
      5 111.0899
19/03/2026 09:29:14.959 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:14.101 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:29:13.949 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:29:13.796 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:29:13.389 2   111.0949
      2 111.0949
      2 111.0949
19/03/2026 09:29:13.259 3   111.0949
      3 111.0949
      3 111.0949
19/03/2026 09:29:13.189 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:29:12.783 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:29:12.530 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:29:12.232 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:29:11.426 25   111.0701
      25 111.0701
      25 111.0701
19/03/2026 09:29:10.506 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:09.870 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:09.469 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:09.393 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:07.989 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:07.887 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:07.808 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:07.536 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:29:06.995 2   111.0799
      2 111.0799
      2 111.0799
19/03/2026 09:29:06.583 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:05.789 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:05.488 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:05.017 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:04.149 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:03.158 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:02.652 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:02.423 2   111.0799
      2 111.0799
      2 111.0799
19/03/2026 09:29:02.164 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:29:01.646 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:28:47.054 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:28:46.957 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:28:46.819 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:28:46.366 2   111.0699
      2 111.0699
      2 111.0699
19/03/2026 09:28:45.983 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:45.766 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:45.497 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:45.229 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:45.088 2   111.0749
      2 111.0749
      2 111.0749
19/03/2026 09:28:44.905 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:28:44.492 5   111.0749
      5 111.0749
      5 111.0749
19/03/2026 09:28:44.221 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:28:44.123 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:43.844 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:43.396 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:43.333 2   111.0699
      2 111.0699
      2 111.0699
19/03/2026 09:28:42.641 7   111.0649
      2 111.0649
      7 111.0649
      5 111.0649
19/03/2026 09:28:42.578 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:28:42.466 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:28:42.373 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:28:42.069 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:41.617 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:41.472 30   111.0401
      30 111.0401
      30 111.0401
19/03/2026 09:28:41.261 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:41.104 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:40.352 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:39.089 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:38.340 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:38.251 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:38.070 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:37.901 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:37.126 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:37.041 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:36.961 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:36.409 2   111.0699
      1 111.0699
      1 111.0699
      2 111.0699
19/03/2026 09:28:36.284 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:35.199 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:34.761 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:28:34.483 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:28:34.405 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:28:33.772 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:28:33.358 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:28:33.190 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:28:32.531 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:28:31.561 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:28:24.875 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:28:24.796 7   111.0949
      7 111.0949
      7 111.0949
19/03/2026 09:28:18.648 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:28:16.636 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:28:16.442 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:28:16.295 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:28:15.741 1   111.1049
      1 111.1049
      1 111.1049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM