Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6584
6138
114.9396
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 18:51:34.403 | 1 | 114.9396 | |
| 1 | 114.9396 | |||
| 1 | 114.9396 | |||
| 13/01/2026 | 18:51:22.130 | 1 | 114.9321 | |
| 1 | 114.9321 | |||
| 1 | 114.9321 | |||
| 13/01/2026 | 18:51:17.101 | 1 | 114.9331 | |
| 1 | 114.9331 | |||
| 1 | 114.9331 | |||
| 13/01/2026 | 18:51:01.100 | 1 | 114.9314 | |
| 1 | 114.9314 | |||
| 1 | 114.9314 | |||
| 13/01/2026 | 18:50:50.042 | 1 | 114.9444 | |
| 1 | 114.9444 | |||
| 1 | 114.9444 | |||
| 13/01/2026 | 18:50:28.102 | 2 | 114.8267 | |
| 2 | 114.8267 | |||
| 2 | 114.8267 | |||
| 13/01/2026 | 18:50:17.532 | 3 | 114.9608 | |
| 3 | 114.9608 | |||
| 3 | 114.9608 | |||
| 13/01/2026 | 18:49:31.141 | 1 | 114.958 | |
| 1 | 114.958 | |||
| 1 | 114.958 | |||
| 13/01/2026 | 18:48:58.538 | 5 | 114.8205 | |
| 5 | 114.8205 | |||
| 5 | 114.8205 | |||
| 13/01/2026 | 18:48:49.781 | 2 | 114.9299 | |
| 2 | 114.9299 | |||
| 2 | 114.9299 | |||
| 13/01/2026 | 18:48:49.679 | 25 | 114.9299 | |
| 25 | 114.9299 | |||
| 25 | 114.9299 | |||
| 13/01/2026 | 18:48:40.731 | 5 | 114.9526 | |
| 5 | 114.9526 | |||
| 5 | 114.9526 | |||
| 13/01/2026 | 18:48:38.916 | 1 | 114.9547 | |
| 1 | 114.9547 | |||
| 1 | 114.9547 | |||
| 13/01/2026 | 18:48:27.639 | 4 | 114.9483 | |
| 4 | 114.9483 | |||
| 4 | 114.9483 | |||
| 13/01/2026 | 18:47:46.679 | 2 | 114.915 | |
| 2 | 114.915 | |||
| 2 | 114.915 | |||
| 13/01/2026 | 18:47:38.429 | 1 | 114.9196 | |
| 1 | 114.9196 | |||
| 1 | 114.9196 | |||
| 13/01/2026 | 18:47:27.155 | 3 | 114.7876 | |
| 3 | 114.7876 | |||
| 3 | 114.7876 | |||
| 13/01/2026 | 18:47:13.672 | 1 | 114.9178 | |
| 1 | 114.9178 | |||
| 1 | 114.9178 | |||
| 13/01/2026 | 18:46:17.302 | 42 | 114.8257 | |
| 42 | 114.8257 | |||
| 42 | 114.8257 | |||
| 13/01/2026 | 18:46:09.392 | 3 | 114.9393 | |
| 3 | 114.9393 | |||
| 3 | 114.9393 | |||
| 13/01/2026 | 18:46:04.523 | 3 | 114.9344 | |
| 3 | 114.9344 | |||
| 3 | 114.9344 | |||
| 13/01/2026 | 18:45:59.795 | 1 | 114.9293 | |
| 1 | 114.9293 | |||
| 1 | 114.9293 | |||
| 13/01/2026 | 18:45:59.494 | 4 | 114.9293 | |
| 4 | 114.9293 | |||
| 4 | 114.9293 | |||
| 13/01/2026 | 18:45:56.970 | 1 | 114.9268 | |
| 1 | 114.9268 | |||
| 1 | 114.9268 | |||
| 13/01/2026 | 18:45:37.550 | 2 | 114.9346 | |
| 2 | 114.9346 | |||
| 2 | 114.9346 | |||
| 13/01/2026 | 18:45:26.386 | 3 | 114.82 | |
| 3 | 114.82 | |||
| 3 | 114.82 | |||
| 13/01/2026 | 18:44:56.100 | 2 | 114.9549 | |
| 2 | 114.9549 | |||
| 2 | 114.9549 | |||
| 13/01/2026 | 18:44:41.901 | 3 | 114.9426 | |
| 3 | 114.9426 | |||
| 3 | 114.9426 | |||
| 13/01/2026 | 18:44:01.658 | 2 | 114.9516 | |
| 2 | 114.9516 | |||
| 2 | 114.9516 | |||
| 13/01/2026 | 18:43:55.616 | 1 | 114.9671 | |
| 1 | 114.9671 | |||
| 1 | 114.9671 | |||
| 13/01/2026 | 18:43:40.325 | 1 | 114.9964 | |
| 1 | 114.9964 | |||
| 1 | 114.9964 | |||
| 13/01/2026 | 18:43:35.395 | 1 | 114.9918 | |
| 1 | 114.9918 | |||
| 1 | 114.9918 | |||
| 13/01/2026 | 18:43:32.072 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 13/01/2026 | 18:43:30.062 | 27 | 114.878 | |
| 27 | 114.878 | |||
| 27 | 114.878 | |||
| 13/01/2026 | 18:43:26.840 | 1 | 114.8805 | |
| 1 | 114.8805 | |||
| 1 | 114.8805 | |||
| 13/01/2026 | 18:42:48.300 | 1 | 115.0028 | |
| 1 | 115.0028 | |||
| 1 | 115.0028 | |||
| 13/01/2026 | 18:42:44.068 | 2 | 114.8798 | |
| 2 | 114.8798 | |||
| 2 | 114.8798 | |||
| 13/01/2026 | 18:42:39.844 | 1 | 115.0066 | |
| 1 | 115.0066 | |||
| 1 | 115.0066 | |||
| 13/01/2026 | 18:42:33.201 | 1 | 114.8856 | |
| 1 | 114.8856 | |||
| 1 | 114.8856 | |||
| 13/01/2026 | 18:42:31.405 | 83 | 115.0066 | |
| 83 | 115.0066 | |||
| 83 | 115.0066 | |||
| 13/01/2026 | 18:42:26.863 | 3 | 114.8841 | |
| 3 | 114.8841 | |||
| 3 | 114.8841 | |||
| 13/01/2026 | 18:42:12.066 | 38 | 115.004 | |
| 38 | 115.004 | |||
| 38 | 115.004 | |||
| 13/01/2026 | 18:42:09.949 | 4 | 115.0025 | |
| 4 | 115.0025 | |||
| 4 | 115.0025 | |||
| 13/01/2026 | 18:42:08.949 | 1 | 115.004 | |
| 1 | 115.004 | |||
| 1 | 115.004 | |||
| 13/01/2026 | 18:41:30.708 | 1 | 114.992 | |
| 1 | 114.992 | |||
| 1 | 114.992 | |||
| 13/01/2026 | 18:41:26.888 | 15 | 114.9879 | |
| 15 | 114.9879 | |||
| 15 | 114.9879 | |||
| 13/01/2026 | 18:41:02.843 | 10 | 114.8724 | |
| 10 | 114.8724 | |||
| 10 | 114.8724 | |||
| 13/01/2026 | 18:40:57.206 | 4 | 114.8749 | |
| 4 | 114.8749 | |||
| 4 | 114.8749 | |||
| 13/01/2026 | 18:40:43.316 | 1 | 115.0125 | |
| 1 | 115.0125 | |||
| 1 | 115.0125 | |||
| 13/01/2026 | 18:40:39.488 | 1 | 115.0084 | |
| 1 | 115.0084 | |||
| 1 | 115.0084 | |||
| 13/01/2026 | 18:40:33.246 | 2 | 115.0084 | |
| 2 | 115.0084 | |||
| 2 | 115.0084 | |||
| 13/01/2026 | 18:40:32.039 | 1 | 115.0084 | |
| 1 | 115.0084 | |||
| 1 | 115.0084 | |||
| 13/01/2026 | 18:40:21.288 | 1 | 115.0238 | |
| 1 | 115.0238 | |||
| 1 | 115.0238 | |||
| 13/01/2026 | 18:40:14.727 | 41 | 114.9022 | |
| 41 | 114.9022 | |||
| 41 | 114.9022 | |||
| 13/01/2026 | 18:40:05.669 | 2 | 115.0293 | |
| 2 | 115.0293 | |||
| 2 | 115.0293 | |||
| 13/01/2026 | 18:40:00.637 | 1 | 115.0276 | |
| 1 | 115.0276 | |||
| 1 | 115.0276 | |||
| 13/01/2026 | 18:39:36.390 | 3 | 115.0348 | |
| 3 | 115.0348 | |||
| 3 | 115.0348 | |||
| 13/01/2026 | 18:39:26.227 | 10 | 114.914 | |
| 10 | 114.914 | |||
| 10 | 114.914 | |||
| 13/01/2026 | 18:39:11.133 | 1 | 115.0521 | |
| 1 | 115.0521 | |||
| 1 | 115.0521 | |||
| 13/01/2026 | 18:38:57.347 | 3 | 114.9255 | |
| 3 | 114.9255 | |||
| 3 | 114.9255 | |||
| 13/01/2026 | 18:38:53.123 | 1 | 115.047 | |
| 1 | 115.047 | |||
| 1 | 115.047 | |||
| 13/01/2026 | 18:38:51.812 | 1 | 115.047 | |
| 1 | 115.047 | |||
| 1 | 115.047 | |||
| 13/01/2026 | 18:38:49.124 | 5 | 115.0475 | |
| 5 | 115.0475 | |||
| 5 | 115.0475 | |||
| 13/01/2026 | 18:38:44.473 | 2 | 115.0396 | |
| 2 | 115.0396 | |||
| 2 | 115.0396 | |||
| 13/01/2026 | 18:38:42.962 | 2 | 115.0352 | |
| 2 | 115.0352 | |||
| 2 | 115.0352 | |||
| 13/01/2026 | 18:38:35.819 | 5 | 115.0419 | |
| 5 | 115.0419 | |||
| 5 | 115.0419 | |||
| 13/01/2026 | 18:38:31.644 | 1 | 115.0409 | |
| 1 | 115.0409 | |||
| 1 | 115.0409 | |||
| 13/01/2026 | 18:38:19.416 | 1 | 115.0516 | |
| 1 | 115.0516 | |||
| 1 | 115.0516 | |||
| 13/01/2026 | 18:38:03.811 | 1 | 115.046 | |
| 1 | 115.046 | |||
| 1 | 115.046 | |||
| 13/01/2026 | 18:37:39.251 | 7 | 114.9317 | |
| 7 | 114.9317 | |||
| 7 | 114.9317 | |||
| 13/01/2026 | 18:37:03.962 | 1 | 115.0754 | |
| 1 | 115.0754 | |||
| 1 | 115.0754 | |||
| 13/01/2026 | 18:36:52.683 | 1 | 114.9478 | |
| 1 | 114.9478 | |||
| 1 | 114.9478 | |||
| 13/01/2026 | 18:36:27.329 | 3 | 114.9653 | |
| 3 | 114.9653 | |||
| 3 | 114.9653 | |||
| 13/01/2026 | 18:36:22.394 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 13/01/2026 | 18:35:58.126 | 3 | 115.0651 | |
| 3 | 115.0651 | |||
| 3 | 115.0651 | |||
| 13/01/2026 | 18:35:48.667 | 1 | 115.0784 | |
| 1 | 115.0784 | |||
| 1 | 115.0784 | |||
| 13/01/2026 | 18:35:43.934 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:35:27.732 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:34:57.853 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:34:57.654 | 4 | 114.98 | |
| 4 | 114.98 | |||
| 4 | 114.98 | |||
| 13/01/2026 | 18:34:49.907 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 18:34:49.204 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 18:34:29.180 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:34:26.662 | 5 | 115.0799 | |
| 5 | 115.0799 | |||
| 5 | 115.0799 | |||
| 13/01/2026 | 18:34:10.971 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 18:34:09.960 | 5 | 114.9635 | |
| 5 | 114.9635 | |||
| 5 | 114.9635 | |||
| 13/01/2026 | 18:34:09.461 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:34:03.116 | 5 | 115.0799 | |
| 5 | 115.0799 | |||
| 5 | 115.0799 | |||
| 13/01/2026 | 18:33:49.133 | 1 | 115.0738 | |
| 1 | 115.0738 | |||
| 1 | 115.0738 | |||
| 13/01/2026 | 18:33:11.498 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 13/01/2026 | 18:32:57.204 | 3 | 114.9561 | |
| 3 | 114.9561 | |||
| 3 | 114.9561 | |||
| 13/01/2026 | 18:32:35.122 | 11 | 115.0763 | |
| 1 | 115.0763 | |||
| 1 | 115.0763 | |||
| 7 | 115.0763 | |||
| 1 | 115.0763 | |||
| 1 | 115.0763 | |||
| 11 | 115.0763 | |||
| 13/01/2026 | 18:31:19.106 | 395 | 115.00 | |
| 390 | 115.00 | |||
| 395 | 115.00 | |||
| 5 | 115.00 | |||
| 13/01/2026 | 18:31:09.946 | 1 | 115.0022 | |
| 1 | 115.0022 | |||
| 1 | 115.0022 | |||
| 13/01/2026 | 18:31:04.328 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:30:56.964 | 3 | 115.0132 | |
| 3 | 115.0132 | |||
| 3 | 115.0132 | |||
| 13/01/2026 | 18:30:56.866 | 25 | 115.0132 | |
| 25 | 115.0132 | |||
| 25 | 115.0132 | |||
| 13/01/2026 | 18:30:49.620 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:30:48.312 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:30:22.451 | 1 | 115.1196 | |
| 1 | 115.1196 | |||
| 1 | 115.1196 | |||
| 13/01/2026 | 18:30:17.191 | 1 | 115.1232 | |
| 1 | 115.1232 | |||
| 1 | 115.1232 | |||
| 13/01/2026 | 18:30:17.123 | 1 | 115.1232 | |
| 1 | 115.1232 | |||
| 1 | 115.1232 | |||
| 13/01/2026 | 18:30:14.000 | 1 | 115.1247 | |
| 1 | 115.1247 | |||
| 1 | 115.1247 | |||
| 13/01/2026 | 18:29:39.388 | 1 | 115.1196 | |
| 1 | 115.1196 | |||
| 1 | 115.1196 | |||
| 13/01/2026 | 18:29:15.535 | 1 | 115.0001 | |
| 1 | 115.0001 | |||
| 1 | 115.0001 | |||
| 13/01/2026 | 18:29:06.784 | 1 | 115.1124 | |
| 1 | 115.1124 | |||
| 1 | 115.1124 | |||
| 13/01/2026 | 18:29:04.972 | 9 | 115.1124 | |
| 9 | 115.1124 | |||
| 9 | 115.1124 | |||
| 13/01/2026 | 18:29:04.376 | 1 | 115.1124 | |
| 1 | 115.1124 | |||
| 1 | 115.1124 | |||
| 13/01/2026 | 18:28:44.651 | 1 | 115.1058 | |
| 1 | 115.1058 | |||
| 1 | 115.1058 | |||
| 13/01/2026 | 18:28:40.326 | 2 | 115.0001 | |
| 2 | 115.0001 | |||
| 2 | 115.0001 | |||
| 13/01/2026 | 18:28:36.704 | 2 | 115.1027 | |
| 2 | 115.1027 | |||
| 2 | 115.1027 | |||
| 13/01/2026 | 18:28:27.545 | 1 | 115.0001 | |
| 1 | 115.0001 | |||
| 1 | 115.0001 | |||
| 13/01/2026 | 18:28:26.634 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 13/01/2026 | 18:28:15.563 | 1 | 115.0842 | |
| 1 | 115.0842 | |||
| 1 | 115.0842 | |||
| 13/01/2026 | 18:28:03.987 | 1 | 115.0878 | |
| 1 | 115.0878 | |||
| 1 | 115.0878 | |||
| 13/01/2026 | 18:28:03.478 | 3 | 115.0878 | |
| 3 | 115.0878 | |||
| 3 | 115.0878 | |||
| 13/01/2026 | 18:27:58.250 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 13/01/2026 | 18:27:55.933 | 9 | 115.0883 | |
| 9 | 115.0883 | |||
| 9 | 115.0883 | |||
| 13/01/2026 | 18:27:55.336 | 2 | 115.0883 | |
| 2 | 115.0883 | |||
| 2 | 115.0883 | |||
| 13/01/2026 | 18:27:27.148 | 3 | 115.0919 | |
| 3 | 115.0919 | |||
| 3 | 115.0919 | |||
| 13/01/2026 | 18:27:24.735 | 27 | 115.096 | |
| 27 | 115.096 | |||
| 27 | 115.096 | |||
| 13/01/2026 | 18:27:21.519 | 1 | 115.0878 | |
| 1 | 115.0878 | |||
| 1 | 115.0878 | |||
| 13/01/2026 | 18:27:11.759 | 1 | 115.0883 | |
| 1 | 115.0883 | |||
| 1 | 115.0883 | |||
| 13/01/2026 | 18:27:10.449 | 1 | 115.0924 | |
| 1 | 115.0924 | |||
| 1 | 115.0924 | |||
| 13/01/2026 | 18:26:57.775 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 13/01/2026 | 18:26:52.144 | 1 | 115.086 | |
| 1 | 115.086 | |||
| 1 | 115.086 | |||
| 13/01/2026 | 18:26:50.435 | 1 | 115.086 | |
| 1 | 115.086 | |||
| 1 | 115.086 | |||
| 13/01/2026 | 18:26:45.707 | 2 | 115.0792 | |
| 2 | 115.0792 | |||
| 2 | 115.0792 | |||
| 13/01/2026 | 18:26:26.886 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 13/01/2026 | 18:26:23.365 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 18:26:21.654 | 10 | 115.0919 | |
| 10 | 115.0919 | |||
| 10 | 115.0919 | |||
| 13/01/2026 | 18:26:16.425 | 1 | 115.0919 | |
| 1 | 115.0919 | |||
| 1 | 115.0919 | |||
| 13/01/2026 | 18:26:03.137 | 1 | 115.0988 | |
| 1 | 115.0988 | |||
| 1 | 115.0988 | |||
| 13/01/2026 | 18:25:30.137 | 12 | 115.0001 | |
| 12 | 115.0001 | |||
| 12 | 115.0001 | |||
| 13/01/2026 | 18:25:22.286 | 1 | 115.0001 | |
| 1 | 115.0001 | |||
| 1 | 115.0001 | |||
| 13/01/2026 | 18:25:20.071 | 1 | 115.1168 | |
| 1 | 115.1168 | |||
| 1 | 115.1168 | |||
| 13/01/2026 | 18:25:09.137 | 4 | 115.118 | |
| 4 | 115.118 | |||
| 4 | 115.118 | |||
| 13/01/2026 | 18:24:56.722 | 12 | 115.1452 | |
| 12 | 115.1452 | |||
| 12 | 115.1452 | |||
| 13/01/2026 | 18:24:52.595 | 1 | 115.1431 | |
| 1 | 115.1431 | |||
| 1 | 115.1431 | |||
| 13/01/2026 | 18:24:49.275 | 2 | 115.0191 | |
| 2 | 115.0191 | |||
| 2 | 115.0191 | |||
| 13/01/2026 | 18:24:22.405 | 1 | 115.1445 | |
| 1 | 115.1445 | |||
| 1 | 115.1445 | |||
| 13/01/2026 | 18:24:14.353 | 1 | 115.1363 | |
| 1 | 115.1363 | |||
| 1 | 115.1363 | |||
| 13/01/2026 | 18:23:57.957 | 3 | 115.0056 | |
| 3 | 115.0056 | |||
| 3 | 115.0056 | |||
| 13/01/2026 | 18:23:57.654 | 1 | 115.1322 | |
| 1 | 115.1322 | |||
| 1 | 115.1322 | |||
| 13/01/2026 | 18:23:45.881 | 1 | 115.1322 | |
| 1 | 115.1322 | |||
| 1 | 115.1322 | |||
| 13/01/2026 | 18:23:19.518 | 1 | 115.1178 | |
| 1 | 115.1178 | |||
| 1 | 115.1178 | |||
| 13/01/2026 | 18:22:37.655 | 1 | 115.1168 | |
| 1 | 115.1168 | |||
| 1 | 115.1168 | |||
| 13/01/2026 | 18:22:13.305 | 7 | 115.0871 | |
| 7 | 115.0871 | |||
| 7 | 115.0871 | |||
| 13/01/2026 | 18:22:06.857 | 1 | 115.0001 | |
| 1 | 115.0001 | |||
| 1 | 115.0001 | |||
| 13/01/2026 | 18:21:53.600 | 4 | 115.0393 | |
| 4 | 115.0393 | |||
| 4 | 115.0393 | |||
| 13/01/2026 | 18:21:53.068 | 2 | 115.0393 | |
| 2 | 115.0393 | |||
| 2 | 115.0393 | |||
| 13/01/2026 | 18:21:26.808 | 7 | 115.00 | |
| 7 | 115.00 | |||
| 7 | 115.00 | |||
| 13/01/2026 | 18:21:15.949 | 2 | 115.0316 | |
| 2 | 115.0316 | |||
| 2 | 115.0316 | |||
| 13/01/2026 | 18:21:12.624 | 3 | 115.032 | |
| 3 | 115.032 | |||
| 3 | 115.032 | |||
| 13/01/2026 | 18:21:00.241 | 7 | 115.037 | |
| 7 | 115.037 | |||
| 7 | 115.037 | |||
| 13/01/2026 | 18:20:57.825 | 4 | 115.0452 | |
| 4 | 115.0452 | |||
| 4 | 115.0452 | |||
| 13/01/2026 | 18:20:56.721 | 1 | 115.0452 | |
| 1 | 115.0452 | |||
| 1 | 115.0452 | |||
| 13/01/2026 | 18:20:56.118 | 1 | 115.0452 | |
| 1 | 115.0452 | |||
| 1 | 115.0452 | |||
| 13/01/2026 | 18:20:52.490 | 1 | 115.0488 | |
| 1 | 115.0488 | |||
| 1 | 115.0488 | |||
| 13/01/2026 | 18:20:50.546 | 2 | 115.0406 | |
| 2 | 115.0406 | |||
| 2 | 115.0406 | |||
| 13/01/2026 | 18:20:45.919 | 1 | 115.0429 | |
| 1 | 115.0429 | |||
| 1 | 115.0429 | |||
| 13/01/2026 | 18:20:43.001 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 13/01/2026 | 18:20:31.440 | 1 | 115.0541 | |
| 1 | 115.0541 | |||
| 1 | 115.0541 | |||
| 13/01/2026 | 18:20:24.797 | 1 | 115.05 | |
| 1 | 115.05 | |||
| 1 | 115.05 | |||
| 13/01/2026 | 18:20:13.232 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 13/01/2026 | 18:20:12.730 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 13/01/2026 | 18:19:42.004 | 8 | 115.00 | |
| 8 | 115.00 | |||
| 8 | 115.00 | |||
| 13/01/2026 | 18:19:26.342 | 1 | 115.0367 | |
| 1 | 115.0367 | |||
| 1 | 115.0367 | |||
| 13/01/2026 | 18:19:18.289 | 1 | 115.0357 | |
| 1 | 115.0357 | |||
| 1 | 115.0357 | |||
| 13/01/2026 | 18:19:16.677 | 1 | 115.0342 | |
| 1 | 115.0342 | |||
| 1 | 115.0342 | |||
| 13/01/2026 | 18:19:15.372 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 18:19:13.464 | 1 | 115.0286 | |
| 1 | 115.0286 | |||
| 1 | 115.0286 | |||
| 13/01/2026 | 18:19:04.425 | 1 | 115.0332 | |
| 1 | 115.0332 | |||
| 1 | 115.0332 | |||
| 13/01/2026 | 18:18:57.964 | 3 | 115.00 | |
| 3 | 115.00 | |||
| 3 | 115.00 | |||
| 13/01/2026 | 18:18:33.721 | 44 | 115.0398 | |
| 44 | 115.0398 | |||
| 44 | 115.0398 | |||
| 13/01/2026 | 18:18:30.192 | 3 | 115.0388 | |
| 3 | 115.0388 | |||
| 3 | 115.0388 | |||
| 13/01/2026 | 18:18:19.231 | 2 | 115.0563 | |
| 2 | 115.0563 | |||
| 2 | 115.0563 | |||
| 13/01/2026 | 18:18:15.314 | 5 | 115.0563 | |
| 5 | 115.0563 | |||
| 5 | 115.0563 | |||
| 13/01/2026 | 18:18:02.122 | 1 | 115.0315 | |
| 1 | 115.0315 | |||
| 1 | 115.0315 | |||
| 13/01/2026 | 18:18:01.926 | 1 | 115.0315 | |
| 1 | 115.0315 | |||
| 1 | 115.0315 | |||
| 13/01/2026 | 18:17:52.164 | 1 | 115.0364 | |
| 1 | 115.0364 | |||
| 1 | 115.0364 | |||
| 13/01/2026 | 18:17:31.233 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 13/01/2026 | 18:17:29.807 | 1 | 115.0267 | |
| 1 | 115.0267 | |||
| 1 | 115.0267 | |||
| 13/01/2026 | 18:17:27.303 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 13/01/2026 | 18:17:23.881 | 1 | 115.038 | |
| 1 | 115.038 | |||
| 1 | 115.038 | |||
| 13/01/2026 | 18:17:15.333 | 2 | 115.0507 | |
| 2 | 115.0507 | |||
| 2 | 115.0507 | |||
| 13/01/2026 | 18:17:02.655 | 1 | 115.0779 | |
| 1 | 115.0779 | |||
| 1 | 115.0779 | |||
| 13/01/2026 | 18:16:55.212 | 2 | 115.0883 | |
| 2 | 115.0883 | |||
| 2 | 115.0883 | |||
| 13/01/2026 | 18:16:33.673 | 2 | 115.1096 | |
| 2 | 115.1096 | |||
| 2 | 115.1096 | |||
| 13/01/2026 | 18:16:27.136 | 2 | 115.1158 | |
| 2 | 115.1158 | |||
| 2 | 115.1158 | |||
| 13/01/2026 | 18:16:18.068 | 1 | 115.1213 | |
| 1 | 115.1213 | |||
| 1 | 115.1213 | |||
| 13/01/2026 | 18:16:12.549 | 5 | 115.114 | |
| 5 | 115.114 | |||
| 5 | 115.114 | |||
| 13/01/2026 | 18:16:08.419 | 1 | 115.0001 | |
| 1 | 115.0001 | |||
| 1 | 115.0001 | |||
| 13/01/2026 | 18:16:08.320 | 1 | 115.1147 | |
| 1 | 115.1147 | |||
| 1 | 115.1147 | |||
| 13/01/2026 | 18:15:57.150 | 3 | 115.0017 | |
| 3 | 115.0017 | |||
| 3 | 115.0017 | |||
| 13/01/2026 | 18:15:39.035 | 1 | 115.1285 | |
| 1 | 115.1285 | |||
| 1 | 115.1285 | |||
| 13/01/2026 | 18:15:22.728 | 2 | 115.1436 | |
| 2 | 115.1436 | |||
| 2 | 115.1436 | |||
| 13/01/2026 | 18:15:11.866 | 2 | 115.1605 | |
| 2 | 115.1605 | |||
| 2 | 115.1605 | |||
| 13/01/2026 | 18:15:09.051 | 1 | 115.167 | |
| 1 | 115.167 | |||
| 1 | 115.167 | |||
| 13/01/2026 | 18:14:51.341 | 60 | 115.1588 | |
| 60 | 115.1588 | |||
| 60 | 115.1588 | |||
| 13/01/2026 | 18:14:41.986 | 1 | 115.1588 | |
| 1 | 115.1588 | |||
| 1 | 115.1588 | |||
| 13/01/2026 | 18:14:26.683 | 3 | 115.0235 | |
| 3 | 115.0235 | |||
| 3 | 115.0235 | |||
| 13/01/2026 | 18:14:14.099 | 1 | 115.1312 | |
| 1 | 115.1312 | |||
| 1 | 115.1312 | |||
| 13/01/2026 | 18:14:01.223 | 1 | 115.1339 | |
| 1 | 115.1339 | |||
| 1 | 115.1339 | |||
| 13/01/2026 | 18:13:31.023 | 5 | 115.1567 | |
| 5 | 115.1567 | |||
| 5 | 115.1567 | |||
| 13/01/2026 | 18:13:17.642 | 1 | 115.1552 | |
| 1 | 115.1552 | |||
| 1 | 115.1552 | |||
| 13/01/2026 | 18:13:03.960 | 5 | 115.0392 | |
| 5 | 115.0392 | |||
| 5 | 115.0392 | |||
| 13/01/2026 | 18:12:54.245 | 80 | 115.0488 | |
| 80 | 115.0488 | |||
| 80 | 115.0488 | |||
| 13/01/2026 | 18:12:39.507 | 1 | 115.1674 | |
| 1 | 115.1674 | |||
| 1 | 115.1674 | |||
| 13/01/2026 | 18:12:35.080 | 1 | 115.1674 | |
| 1 | 115.1674 | |||
| 1 | 115.1674 | |||
| 13/01/2026 | 18:12:01.480 | 9 | 115.1477 | |
| 9 | 115.1477 | |||
| 9 | 115.1477 | |||
| 13/01/2026 | 18:12:00.271 | 1 | 115.1441 | |
| 1 | 115.1441 | |||
| 1 | 115.1441 | |||
| 13/01/2026 | 18:11:46.478 | 48 | 115.1365 | |
| 48 | 115.1365 | |||
| 48 | 115.1365 | |||
| 13/01/2026 | 18:11:36.016 | 1 | 115.0134 | |
| 1 | 115.0134 | |||
| 1 | 115.0134 | |||
| 13/01/2026 | 18:11:27.673 | 3 | 115.0131 | |
| 3 | 115.0131 | |||
| 3 | 115.0131 | |||
| 13/01/2026 | 18:11:16.196 | 1 | 115.1392 | |
| 1 | 115.1392 | |||
| 1 | 115.1392 | |||
| 13/01/2026 | 18:11:06.938 | 3 | 115.1479 | |
| 3 | 115.1479 | |||
| 3 | 115.1479 | |||
| 13/01/2026 | 18:11:02.813 | 1 | 115.1484 | |
| 1 | 115.1484 | |||
| 1 | 115.1484 | |||
| 13/01/2026 | 18:10:42.031 | 1 | 115.1337 | |
| 1 | 115.1337 | |||
| 1 | 115.1337 | |||
| 13/01/2026 | 18:10:39.570 | 1 | 115.1339 | |
| 1 | 115.1339 | |||
| 1 | 115.1339 | |||
| 13/01/2026 | 18:10:30.814 | 1 | 115.0178 | |
| 1 | 115.0178 | |||
| 1 | 115.0178 | |||
| 13/01/2026 | 18:10:03.038 | 4 | 115.1421 | |
| 4 | 115.1421 | |||
| 4 | 115.1421 | |||
| 13/01/2026 | 18:09:55.996 | 2 | 115.1392 | |
| 2 | 115.1392 | |||
| 2 | 115.1392 | |||
| 13/01/2026 | 18:09:36.574 | 1 | 115.1457 | |
| 1 | 115.1457 | |||
| 1 | 115.1457 | |||
| 13/01/2026 | 18:09:16.863 | 2 | 115.1503 | |
| 2 | 115.1503 | |||
| 2 | 115.1503 | |||
| 13/01/2026 | 18:09:03.790 | 9 | 115.035 | |
| 9 | 115.035 | |||
| 9 | 115.035 | |||
| 13/01/2026 | 18:08:57.440 | 3 | 115.0299 | |
| 3 | 115.0299 | |||
| 3 | 115.0299 | |||
| 13/01/2026 | 18:08:47.584 | 1 | 115.162 | |
| 1 | 115.162 | |||
| 1 | 115.162 | |||
| 13/01/2026 | 18:08:28.868 | 1 | 115.1706 | |
| 1 | 115.1706 | |||
| 1 | 115.1706 | |||
| 13/01/2026 | 18:08:26.853 | 2 | 115.0407 | |
| 2 | 115.0407 | |||
| 2 | 115.0407 | |||
| 13/01/2026 | 18:08:22.733 | 1 | 115.1675 | |
| 1 | 115.1675 | |||
| 1 | 115.1675 | |||
| 13/01/2026 | 18:08:22.628 | 9 | 115.0407 | |
| 9 | 115.0407 | |||
| 9 | 115.0407 | |||
| 13/01/2026 | 18:08:19.008 | 1 | 115.1709 | |
| 1 | 115.1709 | |||
| 1 | 115.1709 | |||
| 13/01/2026 | 18:08:00.997 | 5 | 115.1816 | |
| 5 | 115.1816 | |||
| 5 | 115.1816 | |||
| 13/01/2026 | 18:07:51.435 | 6 | 115.1903 | |
| 6 | 115.1903 | |||
| 6 | 115.1903 | |||
| 13/01/2026 | 18:07:19.748 | 1 | 115.0611 | |
| 1 | 115.0611 | |||
| 1 | 115.0611 | |||
| 13/01/2026 | 18:07:05.352 | 1 | 115.1908 | |
| 1 | 115.1908 | |||
| 1 | 115.1908 | |||
| 13/01/2026 | 18:06:57.702 | 4 | 115.0699 | |
| 4 | 115.0699 | |||
| 4 | 115.0699 | |||
| 13/01/2026 | 18:06:56.961 | 1 | 115.1967 | |
| 1 | 115.1967 | |||
| 1 | 115.1967 | |||
| 13/01/2026 | 18:06:56.041 | 1 | 115.0678 | |
| 1 | 115.0678 | |||
| 1 | 115.0678 | |||
| 13/01/2026 | 18:06:49.252 | 1 | 115.1971 | |
| 1 | 115.1971 | |||
| 1 | 115.1971 | |||
| 13/01/2026 | 18:06:47.838 | 5 | 115.1971 | |
| 5 | 115.1971 | |||
| 5 | 115.1971 | |||
| 13/01/2026 | 18:06:42.303 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 18:06:35.972 | 1 | 115.1966 | |
| 1 | 115.1966 | |||
| 1 | 115.1966 | |||
| 13/01/2026 | 18:06:27.717 | 2 | 115.1992 | |
| 2 | 115.1992 | |||
| 2 | 115.1992 | |||
| 13/01/2026 | 18:06:25.320 | 1 | 115.1972 | |
| 1 | 115.1972 | |||
| 1 | 115.1972 | |||
| 13/01/2026 | 18:06:22.972 | 1 | 115.1972 | |
| 1 | 115.1972 | |||
| 1 | 115.1972 | |||
| 13/01/2026 | 18:05:59.148 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 18:05:57.736 | 3 | 115.0819 | |
| 3 | 115.0819 | |||
| 3 | 115.0819 | |||
| 13/01/2026 | 18:05:45.558 | 1 | 115.0823 | |
| 1 | 115.0823 | |||
| 1 | 115.0823 | |||
| 13/01/2026 | 18:05:44.956 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 18:05:36.098 | 2 | 115.1999 | |
| 2 | 115.1999 | |||
| 2 | 115.1999 | |||
| 13/01/2026 | 18:05:27.452 | 3 | 115.0778 | |
| 3 | 115.0778 | |||
| 3 | 115.0778 | |||
| 13/01/2026 | 18:05:27.353 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 18:05:22.061 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 18:05:17.082 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 18:05:08.123 | 1 | 115.0752 | |
| 1 | 115.0752 | |||
| 1 | 115.0752 | |||
| 13/01/2026 | 18:05:04.609 | 1 | 115.1969 | |
| 1 | 115.1969 | |||
| 1 | 115.1969 | |||
| 13/01/2026 | 18:04:25.362 | 2 | 115.1785 | |
| 2 | 115.1785 | |||
| 2 | 115.1785 | |||
| 13/01/2026 | 18:03:57.377 | 44 | 115.0463 | |
| 1 | 115.0463 | |||
| 44 | 115.0463 | |||
| 43 | 115.0463 | |||
| 13/01/2026 | 18:03:36.371 | 400 | 115.0491 | |
| 400 | 115.0491 | |||
| 400 | 115.0491 | |||
| 13/01/2026 | 18:03:12.220 | 2 | 115.1628 | |
| 2 | 115.1628 | |||
| 2 | 115.1628 | |||
| 13/01/2026 | 18:03:03.984 | 32 | 115.1701 | |
| 32 | 115.1701 | |||
| 32 | 115.1701 | |||
| 13/01/2026 | 18:02:58.940 | 3 | 115.0484 | |
| 3 | 115.0484 | |||
| 3 | 115.0484 | |||
| 13/01/2026 | 18:02:47.874 | 9 | 115.1721 | |
| 9 | 115.1721 | |||
| 9 | 115.1721 | |||
| 13/01/2026 | 18:02:47.770 | 1 | 115.1721 | |
| 1 | 115.1721 | |||
| 1 | 115.1721 | |||
| 13/01/2026 | 18:02:45.054 | 1 | 115.1582 | |
| 1 | 115.1582 | |||
| 1 | 115.1582 | |||
| 13/01/2026 | 18:02:41.430 | 1 | 115.1582 | |
| 1 | 115.1582 | |||
| 1 | 115.1582 | |||
| 13/01/2026 | 18:02:27.639 | 3 | 115.0229 | |
| 3 | 115.0229 | |||
| 3 | 115.0229 | |||
| 13/01/2026 | 18:02:18.385 | 44 | 115.1613 | |
| 44 | 115.1613 | |||
| 44 | 115.1613 | |||
| 13/01/2026 | 18:02:11.341 | 1 | 115.1598 | |
| 1 | 115.1598 | |||
| 1 | 115.1598 | |||
| 13/01/2026 | 18:02:09.325 | 2 | 115.0379 | |
| 2 | 115.0379 | |||
| 2 | 115.0379 | |||
| 13/01/2026 | 18:01:56.244 | 1 | 115.1684 | |
| 1 | 115.1684 | |||
| 1 | 115.1684 | |||
| 13/01/2026 | 18:01:48.901 | 1 | 115.1757 | |
| 1 | 115.1757 | |||
| 1 | 115.1757 | |||
| 13/01/2026 | 18:01:42.365 | 2 | 115.1742 | |
| 2 | 115.1742 | |||
| 2 | 115.1742 | |||
| 13/01/2026 | 18:01:33.103 | 1 | 115.0474 | |
| 1 | 115.0474 | |||
| 1 | 115.0474 | |||
| 13/01/2026 | 18:01:26.281 | 1 | 115.1693 | |
| 1 | 115.1693 | |||
| 1 | 115.1693 | |||
| 13/01/2026 | 18:01:18.710 | 1 | 115.1758 | |
| 1 | 115.1758 | |||
| 1 | 115.1758 | |||
| 13/01/2026 | 18:01:07.844 | 2 | 115.1693 | |
| 2 | 115.1693 | |||
| 2 | 115.1693 | |||
| 13/01/2026 | 18:01:01.800 | 4 | 115.1647 | |
| 4 | 115.1647 | |||
| 4 | 115.1647 | |||
| 13/01/2026 | 18:00:57.472 | 3 | 115.041 | |
| 3 | 115.041 | |||
| 3 | 115.041 | |||
| 13/01/2026 | 18:00:49.632 | 1 | 115.1576 | |
| 1 | 115.1576 | |||
| 1 | 115.1576 | |||
| 13/01/2026 | 18:00:47.012 | 1 | 115.1635 | |
| 1 | 115.1635 | |||
| 1 | 115.1635 | |||
| 13/01/2026 | 18:00:40.880 | 1 | 115.1552 | |
| 1 | 115.1552 | |||
| 1 | 115.1552 | |||
| 13/01/2026 | 18:00:37.453 | 1 | 115.164 | |
| 1 | 115.164 | |||
| 1 | 115.164 | |||
| 13/01/2026 | 18:00:36.145 | 1 | 115.0382 | |
| 1 | 115.0382 | |||
| 1 | 115.0382 | |||
| 13/01/2026 | 17:59:57.106 | 3 | 115.0339 | |
| 3 | 115.0339 | |||
| 3 | 115.0339 | |||
| 13/01/2026 | 17:59:48.154 | 2 | 115.1579 | |
| 2 | 115.1579 | |||
| 2 | 115.1579 | |||
| 13/01/2026 | 17:59:42.109 | 1 | 115.1529 | |
| 1 | 115.1529 | |||
| 1 | 115.1529 | |||
| 13/01/2026 | 17:59:30.138 | 1 | 115.1684 | |
| 1 | 115.1684 | |||
| 1 | 115.1684 | |||
| 13/01/2026 | 17:59:27.718 | 1 | 115.1653 | |
| 1 | 115.1653 | |||
| 1 | 115.1653 | |||
| 13/01/2026 | 17:59:26.001 | 1 | 115.1663 | |
| 1 | 115.1663 | |||
| 1 | 115.1663 | |||
| 13/01/2026 | 17:58:47.554 | 1 | 115.1763 | |
| 1 | 115.1763 | |||
| 1 | 115.1763 | |||
| 13/01/2026 | 17:58:33.885 | 1 | 115.0497 | |
| 1 | 115.0497 | |||
| 1 | 115.0497 | |||
| 13/01/2026 | 17:58:20.593 | 1 | 115.174 | |
| 1 | 115.174 | |||
| 1 | 115.174 | |||
| 13/01/2026 | 17:58:14.050 | 1 | 115.0518 | |
| 1 | 115.0518 | |||
| 1 | 115.0518 | |||
| 13/01/2026 | 17:58:13.952 | 1 | 115.1786 | |
| 1 | 115.1786 | |||
| 1 | 115.1786 | |||
| 13/01/2026 | 17:58:05.292 | 2 | 115.1785 | |
| 2 | 115.1785 | |||
| 2 | 115.1785 | |||
| 13/01/2026 | 17:57:56.741 | 3 | 115.0563 | |
| 3 | 115.0563 | |||
| 3 | 115.0563 | |||
| 13/01/2026 | 17:57:54.929 | 1 | 115.1877 | |
| 1 | 115.1877 | |||
| 1 | 115.1877 | |||
| 13/01/2026 | 17:57:53.320 | 24 | 115.0609 | |
| 24 | 115.0609 | |||
| 24 | 115.0609 | |||
| 13/01/2026 | 17:57:44.476 | 1 | 115.1872 | |
| 1 | 115.1872 | |||
| 1 | 115.1872 | |||
| 13/01/2026 | 17:57:39.342 | 2 | 115.1852 | |
| 2 | 115.1852 | |||
| 2 | 115.1852 | |||
| 13/01/2026 | 17:57:31.091 | 1 | 115.0671 | |
| 1 | 115.0671 | |||
| 1 | 115.0671 | |||
| 13/01/2026 | 17:57:25.557 | 1 | 115.1898 | |
| 1 | 115.1898 | |||
| 1 | 115.1898 | |||
| 13/01/2026 | 17:57:24.449 | 1 | 115.1888 | |
| 1 | 115.1888 | |||
| 1 | 115.1888 | |||
| 13/01/2026 | 17:57:20.533 | 1 | 115.1798 | |
| 1 | 115.1798 | |||
| 1 | 115.1798 | |||
| 13/01/2026 | 17:57:13.582 | 1 | 115.1839 | |
| 1 | 115.1839 | |||
| 1 | 115.1839 | |||
| 13/01/2026 | 17:57:08.951 | 19 | 115.1857 | |
| 19 | 115.1857 | |||
| 19 | 115.1857 | |||
| 13/01/2026 | 17:56:59.893 | 2 | 115.0589 | |
| 2 | 115.0589 | |||
| 2 | 115.0589 | |||
| 13/01/2026 | 17:56:51.640 | 17 | 115.0613 | |
| 17 | 115.0613 | |||
| 17 | 115.0613 | |||
| 13/01/2026 | 17:56:38.967 | 1 | 115.1832 | |
| 1 | 115.1832 | |||
| 1 | 115.1832 | |||
| 13/01/2026 | 17:56:29.508 | 1 | 115.1831 | |
| 1 | 115.1831 | |||
| 1 | 115.1831 | |||
| 13/01/2026 | 17:56:27.493 | 4 | 115.0572 | |
| 4 | 115.0572 | |||
| 4 | 115.0572 | |||
| 13/01/2026 | 17:56:23.587 | 4 | 115.1781 | |
| 4 | 115.1781 | |||
| 4 | 115.1781 | |||
| 13/01/2026 | 17:56:21.757 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 13/01/2026 | 17:56:14.410 | 1 | 115.1821 | |
| 1 | 115.1821 | |||
| 1 | 115.1821 | |||
| 13/01/2026 | 17:56:14.009 | 1 | 115.1806 | |
| 1 | 115.1806 | |||
| 1 | 115.1806 | |||
| 13/01/2026 | 17:56:09.296 | 1 | 115.179 | |
| 1 | 115.179 | |||
| 1 | 115.179 | |||
| 13/01/2026 | 17:55:58.010 | 1 | 115.1729 | |
| 1 | 115.1729 | |||
| 1 | 115.1729 | |||
| 13/01/2026 | 17:55:40.997 | 5 | 115.0543 | |
| 5 | 115.0543 | |||
| 5 | 115.0543 | |||
| 13/01/2026 | 17:55:35.866 | 1 | 115.1896 | |
| 1 | 115.1896 | |||
| 1 | 115.1896 | |||
| 13/01/2026 | 17:55:11.415 | 2 | 115.1704 | |
| 2 | 115.1704 | |||
| 2 | 115.1704 | |||
| 13/01/2026 | 17:55:06.186 | 1 | 115.1704 | |
| 1 | 115.1704 | |||
| 1 | 115.1704 | |||
| 13/01/2026 | 17:54:59.233 | 1 | 115.0342 | |
| 1 | 115.0342 | |||
| 1 | 115.0342 | |||
| 13/01/2026 | 17:54:37.707 | 1 | 115.0377 | |
| 1 | 115.0377 | |||
| 1 | 115.0377 | |||
| 13/01/2026 | 17:54:31.973 | 1 | 115.165 | |
| 1 | 115.165 | |||
| 1 | 115.165 | |||
| 13/01/2026 | 17:54:20.299 | 1 | 115.164 | |
| 1 | 115.164 | |||
| 1 | 115.164 | |||
| 13/01/2026 | 17:54:06.818 | 1 | 115.1568 | |
| 1 | 115.1568 | |||
| 1 | 115.1568 | |||
| 13/01/2026 | 17:53:57.056 | 3 | 115.0302 | |
| 3 | 115.0302 | |||
| 3 | 115.0302 | |||
| 13/01/2026 | 17:53:45.384 | 2 | 115.1466 | |
| 2 | 115.1466 | |||
| 2 | 115.1466 | |||
| 13/01/2026 | 17:53:40.855 | 1 | 115.1522 | |
| 1 | 115.1522 | |||
| 1 | 115.1522 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 18:51:34
Last Update:
13/01/2026 @ 18:51:34