Amundi Core Stoxx Europe 600 UCITS ETF Acc

1568

1214

287.45

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:00:11.785 1   287.45
      1 287.45
      1 287.45
02/01/2026 17:53:59.000 104   287.25
      104 287.25
      104 287.25
02/01/2026 17:53:58.570 3   287.10
      3 287.10
      3 287.10
02/01/2026 17:53:57.569 2   287.25
      2 287.25
      2 287.25
02/01/2026 17:53:50.617 2   287.25
      2 287.25
      2 287.25
02/01/2026 17:49:35.019 6   287.30
      6 287.30
      6 287.30
02/01/2026 17:48:34.166 50   287.35
      50 287.35
      50 287.35
02/01/2026 17:48:01.093 8   287.35
      8 287.35
      8 287.35
02/01/2026 17:46:44.380 5   287.30
      5 287.30
      5 287.30
02/01/2026 17:46:14.572 49   287.35
      49 287.35
      49 287.35
02/01/2026 17:44:42.516 1   287.35
      1 287.35
      1 287.35
02/01/2026 17:40:17.484 1   287.35
      1 287.35
      1 287.35
02/01/2026 17:40:06.428 122   287.35
      122 287.35
      122 287.35
02/01/2026 17:36:11.340 1   287.45
      1 287.45
      1 287.45
02/01/2026 17:35:11.169 10   287.40
      10 287.40
      10 287.40
02/01/2026 17:32:09.574 20   287.30
      20 287.30
      20 287.30
02/01/2026 17:31:23.196 4   287.30
      2 287.30
      1 287.30
      4 287.30
      1 287.30
02/01/2026 17:30:42.788 17   287.15
      17 287.15
      17 287.15
02/01/2026 17:30:11.159 1   287.25
      1 287.25
      1 287.25
02/01/2026 17:30:10.463 1   287.25
      1 287.25
      1 287.25
02/01/2026 17:29:18.537 13   287.30
      13 287.30
      13 287.30
02/01/2026 17:29:11.251 11   287.25
      11 287.25
      11 287.25
02/01/2026 17:27:30.158 3   287.20
      3 287.20
      3 287.20
02/01/2026 17:27:05.916 1   287.25
      1 287.25
      1 287.25
02/01/2026 17:25:38.582 6   287.30
      6 287.30
      6 287.30
02/01/2026 17:25:34.534 10   287.30
      10 287.30
      10 287.30
02/01/2026 17:22:08.617 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:21:30.833 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:21:11.821 17   287.10
      17 287.10
      17 287.10
02/01/2026 17:20:27.674 98   287.10
      98 287.10
      98 287.10
02/01/2026 17:20:01.416 4   287.15
      4 287.15
      4 287.15
02/01/2026 17:19:31.847 18   287.15
      18 287.15
      18 287.15
02/01/2026 17:19:11.689 17   287.10
      17 287.10
      17 287.10
02/01/2026 17:18:40.756 7   287.05
      7 287.05
      7 287.05
02/01/2026 17:17:08.095 1   287.20
      1 287.20
      1 287.20
02/01/2026 17:16:22.837 35   287.10
      35 287.10
      35 287.10
02/01/2026 17:14:56.023 1   286.90
      1 286.90
      1 286.90
02/01/2026 17:14:45.217 1   286.90
      1 286.90
      1 286.90
02/01/2026 17:13:58.282 7   286.95
      7 286.95
      7 286.95
02/01/2026 17:11:25.945 15   286.95
      15 286.95
      15 286.95
02/01/2026 17:11:07.670 2   286.95
      2 286.95
      2 286.95
02/01/2026 17:10:52.456 39   286.90
      39 286.90
      39 286.90
02/01/2026 17:10:40.359 1   286.95
      1 286.95
      1 286.95
02/01/2026 17:10:13.275 17   286.80
      17 286.80
      17 286.80
02/01/2026 17:08:02.711 24   286.85
      24 286.85
      24 286.85
02/01/2026 17:07:44.736 23   286.85
      23 286.85
      23 286.85
02/01/2026 17:07:35.152 30   286.85
      30 286.85
      30 286.85
02/01/2026 17:05:53.205 12   286.95
      12 286.95
      12 286.95
02/01/2026 17:04:33.146 7   287.10
      7 287.10
      7 287.10
02/01/2026 17:03:46.795 52   287.00
      52 287.00
      52 287.00
02/01/2026 17:03:19.232 2   287.05
      2 287.05
      2 287.05
02/01/2026 17:02:55.957 50   287.10
      50 287.10
      50 287.10
02/01/2026 17:02:52.521 2   287.10
      2 287.10
      2 287.10
02/01/2026 17:02:45.648 1   287.10
      1 287.10
      1 287.10
02/01/2026 17:02:39.456 6   287.15
      6 287.15
      6 287.15
02/01/2026 17:02:38.061 1   287.20
      1 287.20
      1 287.20
02/01/2026 17:02:36.782 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:02:36.568 3   287.15
      3 287.15
      3 287.15
02/01/2026 17:02:32.693 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:02:32.074 8   287.15
      8 287.15
      8 287.15
02/01/2026 17:02:30.195 38   287.15
      38 287.15
      38 287.15
02/01/2026 17:02:29.056 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:02:28.778 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:02:28.069 3   287.15
      3 287.15
      3 287.15
02/01/2026 17:02:27.776 7   287.10
      7 287.10
      7 287.10
02/01/2026 17:02:22.318 1   287.10
      1 287.10
      1 287.10
02/01/2026 17:02:15.411 1   287.10
      1 287.10
      1 287.10
02/01/2026 17:02:02.058 1   287.10
      1 287.10
      1 287.10
02/01/2026 17:02:00.658 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:01:59.772 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:01:59.653 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:01:58.921 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:01:56.281 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:01:55.979 1   287.15
      1 287.15
      1 287.15
02/01/2026 17:01:39.737 8   287.10
      8 287.10
      8 287.10
02/01/2026 17:01:39.588 1   287.10
      1 287.10
      1 287.10
02/01/2026 17:01:01.451 1   287.25
      1 287.25
      1 287.25
02/01/2026 17:00:09.305 10   287.30
      10 287.30
      10 287.30
02/01/2026 16:58:04.027 1   287.45
      1 287.45
      1 287.45
02/01/2026 16:57:41.553 7   287.45
      7 287.45
      7 287.45
02/01/2026 16:57:13.444 7   287.50
      7 287.50
      7 287.50
02/01/2026 16:56:55.351 22   287.60
      22 287.60
      22 287.60
02/01/2026 16:55:41.105 5   287.60
      5 287.60
      5 287.60
02/01/2026 16:55:09.269 2   287.50
      2 287.50
      2 287.50
02/01/2026 16:54:35.585 4   287.40
      4 287.40
      4 287.40
02/01/2026 16:54:29.347 3   287.35
      3 287.35
      3 287.35
02/01/2026 16:53:55.242 1   287.50
      1 287.50
      1 287.50
02/01/2026 16:52:50.458 2   287.40
      2 287.40
      2 287.40
02/01/2026 16:52:49.523 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:52:23.554 7   287.40
      7 287.40
      7 287.40
02/01/2026 16:51:40.803 10   287.40
      10 287.40
      10 287.40
02/01/2026 16:51:18.892 2   287.40
      2 287.40
      2 287.40
02/01/2026 16:50:04.465 10   287.50
      10 287.50
      10 287.50
02/01/2026 16:49:46.682 52   287.50
      52 287.50
      52 287.50
02/01/2026 16:49:44.342 12   287.50
      12 287.50
      12 287.50
02/01/2026 16:49:36.454 1   287.50
      1 287.50
      1 287.50
02/01/2026 16:48:56.155 21   287.55
      21 287.55
      21 287.55
02/01/2026 16:48:28.483 21   287.60
      21 287.60
      21 287.60
02/01/2026 16:48:07.506 1   287.60
      1 287.60
      1 287.60
02/01/2026 16:47:53.506 50   287.60
      50 287.60
      50 287.60
02/01/2026 16:47:31.663 2   287.60
      2 287.60
      2 287.60
02/01/2026 16:47:30.334 9   287.55
      9 287.55
      9 287.55
02/01/2026 16:47:00.491 1   287.60
      1 287.60
      1 287.60
02/01/2026 16:45:27.411 1   287.45
      1 287.45
      1 287.45
02/01/2026 16:44:53.459 25   287.45
      25 287.45
      25 287.45
02/01/2026 16:44:19.647 5   287.40
      5 287.40
      5 287.40
02/01/2026 16:44:11.074 11   287.40
      11 287.40
      11 287.40
02/01/2026 16:44:04.074 25   287.45
      25 287.45
      25 287.45
02/01/2026 16:43:46.283 2   287.50
      2 287.50
      2 287.50
02/01/2026 16:40:05.409 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:40:03.292 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:39:45.582 1   287.30
      1 287.30
      1 287.30
02/01/2026 16:39:43.323 34   287.35
      34 287.35
      34 287.35
02/01/2026 16:38:14.987 17   287.35
      17 287.35
      17 287.35
02/01/2026 16:37:47.767 1   287.35
      1 287.35
      1 287.35
02/01/2026 16:37:17.370 11   287.35
      11 287.35
      11 287.35
02/01/2026 16:36:20.691 25   287.30
      25 287.30
      25 287.30
02/01/2026 16:35:56.672 5   287.25
      5 287.25
      5 287.25
02/01/2026 16:35:31.241 1   287.30
      1 287.30
      1 287.30
02/01/2026 16:35:07.326 5   287.30
      5 287.30
      5 287.30
02/01/2026 16:34:03.537 1   287.20
      1 287.20
      1 287.20
02/01/2026 16:34:02.671 1   287.20
      1 287.20
      1 287.20
02/01/2026 16:33:31.416 17   287.20
      17 287.20
      17 287.20
02/01/2026 16:33:14.467 69   287.20
      69 287.20
      69 287.20
02/01/2026 16:32:57.655 1   287.15
      1 287.15
      1 287.15
02/01/2026 16:32:38.250 2   287.15
      2 287.15
      2 287.15
02/01/2026 16:32:19.566 2   287.10
      2 287.10
      2 287.10
02/01/2026 16:31:44.451 3   287.00
      3 287.00
      3 287.00
02/01/2026 16:29:56.985 21   287.00
      21 287.00
      21 287.00
02/01/2026 16:28:59.061 3   286.90
      3 286.90
      3 286.90
02/01/2026 16:28:31.798 1   286.90
      1 286.90
      1 286.90
02/01/2026 16:28:04.094 5   286.95
      5 286.95
      5 286.95
02/01/2026 16:26:40.841 1   287.00
      1 287.00
      1 287.00
02/01/2026 16:26:09.063 1   287.00
      1 287.00
      1 287.00
02/01/2026 16:25:25.984 10   286.90
      10 286.90
      10 286.90
02/01/2026 16:24:55.028 22   286.85
      22 286.85
      22 286.85
02/01/2026 16:24:07.916 15   286.85
      15 286.85
      15 286.85
02/01/2026 16:24:01.224 1   286.90
      1 286.90
      1 286.90
02/01/2026 16:23:57.055 5   286.85
      5 286.85
      5 286.85
02/01/2026 16:19:10.902 11   287.10
      11 287.10
      11 287.10
02/01/2026 16:18:15.559 10   287.05
      10 287.05
      10 287.05
02/01/2026 16:17:29.226 2   287.15
      2 287.15
      2 287.15
02/01/2026 16:15:34.419 1   287.00
      1 287.00
      1 287.00
02/01/2026 16:15:29.315 18   287.00
      18 287.00
      18 287.00
02/01/2026 16:15:12.075 18   287.00
      18 287.00
      18 287.00
02/01/2026 16:14:21.797 122   287.00
      122 287.00
      60 287.00
      60 287.00
      2 287.00
02/01/2026 16:14:07.634 1   287.10
      1 287.10
      1 287.10
02/01/2026 16:13:36.687 1   287.15
      1 287.15
      1 287.15
02/01/2026 16:13:35.909 14   287.10
      14 287.10
      14 287.10
02/01/2026 16:12:41.397 20   287.20
      20 287.20
      20 287.20
02/01/2026 16:11:27.982 31   287.20
      31 287.20
      31 287.20
02/01/2026 16:10:31.124 100   287.30
      100 287.30
      100 287.30
02/01/2026 16:09:17.121 5   287.35
      5 287.35
      5 287.35
02/01/2026 16:08:58.861 1   287.35
      1 287.35
      1 287.35
02/01/2026 16:08:22.048 15   287.40
      15 287.40
      15 287.40
02/01/2026 16:07:59.395 3   287.30
      3 287.30
      3 287.30
02/01/2026 16:07:46.568 10   287.40
      10 287.40
      10 287.40
02/01/2026 16:07:42.426 52   287.40
      52 287.40
      52 287.40
02/01/2026 16:07:34.232 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:07:30.410 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:06:51.945 2   287.40
      2 287.40
      2 287.40
02/01/2026 16:06:38.573 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:06:15.114 200   287.40
      200 287.40
      200 287.40
02/01/2026 16:04:01.655 15   287.40
      15 287.40
      15 287.40
02/01/2026 16:03:55.497 1   287.45
      1 287.45
      1 287.45
02/01/2026 16:03:01.824 28   287.45
      28 287.45
      28 287.45
02/01/2026 16:02:39.267 6   287.45
      6 287.45
      6 287.45
02/01/2026 16:02:03.826 218   287.40
      218 287.40
      218 287.40
02/01/2026 16:01:40.055 5   287.45
      5 287.45
      5 287.45
02/01/2026 16:01:05.011 11   287.50
      11 287.50
      11 287.50
02/01/2026 16:00:30.336 3   287.50
      3 287.50
      3 287.50
02/01/2026 16:00:04.138 4   287.50
      4 287.50
      4 287.50
02/01/2026 16:00:00.816 3   287.50
      3 287.50
      3 287.50
02/01/2026 15:59:45.736 3   287.60
      3 287.60
      3 287.60
02/01/2026 15:57:52.078 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:57:25.744 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:55:36.679 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:55:33.618 11   287.75
      11 287.75
      11 287.75
02/01/2026 15:55:29.370 4   287.70
      4 287.70
      4 287.70
02/01/2026 15:55:23.985 38   287.75
      38 287.75
      38 287.75
02/01/2026 15:54:45.843 4   287.80
      4 287.80
      4 287.80
02/01/2026 15:54:35.313 70   287.75
      70 287.75
      70 287.75
02/01/2026 15:54:31.835 27   287.75
      27 287.75
      27 287.75
02/01/2026 15:54:23.009 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:54:10.693 136   287.70
      136 287.70
      136 287.70
02/01/2026 15:51:59.835 130   287.70
      130 287.70
      130 287.70
02/01/2026 15:51:45.731 25   287.75
      25 287.75
      25 287.75
02/01/2026 15:51:40.913 7   287.75
      7 287.75
      7 287.75
02/01/2026 15:51:18.080 6   287.70
      6 287.70
      6 287.70
02/01/2026 15:51:13.611 125   287.75
      125 287.75
      125 287.75
02/01/2026 15:50:19.331 18   287.70
      18 287.70
      18 287.70
02/01/2026 15:50:02.942 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:49:53.220 2   287.70
      2 287.70
      2 287.70
02/01/2026 15:48:52.191 17   287.65
      17 287.65
      17 287.65
02/01/2026 15:48:09.769 6   287.75
      6 287.75
      6 287.75
02/01/2026 15:47:42.575 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:47:35.374 9   287.70
      9 287.70
      9 287.70
02/01/2026 15:47:13.499 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:46:54.333 18   287.65
      18 287.65
      18 287.65
02/01/2026 15:46:34.867 2   287.65
      2 287.65
      2 287.65
02/01/2026 15:45:59.327 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:45:41.014 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:44:47.698 35   287.75
      35 287.75
      35 287.75
02/01/2026 15:44:41.338 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:44:25.962 4   287.75
      4 287.75
      4 287.75
02/01/2026 15:44:17.945 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:43:11.957 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:43:02.120 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:42:43.331 14   287.65
      14 287.65
      14 287.65
02/01/2026 15:42:40.885 35   287.65
      35 287.65
      35 287.65
02/01/2026 15:42:34.562 12   287.65
      12 287.65
      12 287.65
02/01/2026 15:42:22.488 8   287.70
      8 287.70
      8 287.70
02/01/2026 15:41:21.402 16   287.75
      16 287.75
      16 287.75
02/01/2026 15:40:26.162 1   287.85
      1 287.85
      1 287.85
02/01/2026 15:40:21.614 2   287.85
      2 287.85
      2 287.85
02/01/2026 15:40:16.044 6   287.85
      6 287.85
      6 287.85
02/01/2026 15:40:05.822 1   287.85
      1 287.85
      1 287.85
02/01/2026 15:39:46.704 2   287.80
      2 287.80
      2 287.80
02/01/2026 15:38:56.814 6   287.70
      6 287.70
      6 287.70
02/01/2026 15:38:53.719 25   287.75
      25 287.75
      25 287.75
02/01/2026 15:38:53.182 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:38:30.324 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:38:13.936 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:38:00.042 627   287.70
      627 287.70
      627 287.70
02/01/2026 15:37:55.883 1 738   287.70
      1 738 287.70
      1 738 287.70
02/01/2026 15:37:37.059 2   287.65
      2 287.65
      2 287.65
02/01/2026 15:35:57.564 1   287.50
      1 287.50
      1 287.50
02/01/2026 15:35:54.778 12   287.50
      12 287.50
      12 287.50
02/01/2026 15:35:34.498 1   287.50
      1 287.50
      1 287.50
02/01/2026 15:35:33.614 1   287.50
      1 287.50
      1 287.50
02/01/2026 15:35:28.156 17   287.50
      17 287.50
      17 287.50
02/01/2026 15:35:01.132 4   287.45
      4 287.45
      4 287.45
02/01/2026 15:35:00.830 23   287.50
      23 287.50
      23 287.50
02/01/2026 15:34:45.216 7   287.50
      7 287.50
      7 287.50
02/01/2026 15:34:42.650 7   287.50
      7 287.50
      7 287.50
02/01/2026 15:32:34.151 5   287.65
      5 287.65
      5 287.65
02/01/2026 15:32:17.998 5   287.60
      5 287.60
      5 287.60
02/01/2026 15:31:31.018 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:31:28.603 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:31:15.693 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:31:01.334 11   287.80
      11 287.80
      11 287.80
02/01/2026 15:30:15.220 15   287.80
      15 287.80
      15 287.80
02/01/2026 15:29:53.858 10   287.70
      10 287.70
      10 287.70
02/01/2026 15:29:33.861 6   287.75
      6 287.75
      6 287.75
02/01/2026 15:29:04.758 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:28:56.037 2   287.80
      2 287.80
      2 287.80
02/01/2026 15:28:30.965 1   287.80
      1 287.80
      1 287.80
02/01/2026 15:27:59.389 1   287.85
      1 287.85
      1 287.85
02/01/2026 15:25:48.503 50   287.75
      50 287.75
      50 287.75
02/01/2026 15:25:47.237 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:25:46.131 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:25:42.477 34   287.75
      34 287.75
      34 287.75
02/01/2026 15:23:22.726 3   287.75
      3 287.75
      3 287.75
02/01/2026 15:22:30.899 5   287.75
      5 287.75
      5 287.75
02/01/2026 15:22:05.195 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:21:40.416 12   287.75
      12 287.75
      12 287.75
02/01/2026 15:21:10.310 40   287.75
      40 287.75
      40 287.75
02/01/2026 15:20:32.188 40   287.75
      40 287.75
      40 287.75
02/01/2026 15:20:29.113 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:20:15.140 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:20:03.809 69   287.75
      69 287.75
      69 287.75
02/01/2026 15:19:54.174 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:19:53.275 9   287.75
      9 287.75
      9 287.75
02/01/2026 15:18:49.238 33   287.70
      33 287.70
      33 287.70
02/01/2026 15:17:49.436 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:17:42.865 5   287.70
      5 287.70
      5 287.70
02/01/2026 15:17:40.662 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:16:49.136 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:16:09.672 51   287.75
      51 287.75
      51 287.75
02/01/2026 15:15:07.666 45   287.75
      45 287.75
      45 287.75
02/01/2026 15:15:06.529 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:14:36.605 22   287.75
      22 287.75
      22 287.75
02/01/2026 15:13:24.442 5   287.75
      5 287.75
      5 287.75
02/01/2026 15:09:29.053 4   287.65
      4 287.65
      4 287.65
02/01/2026 15:09:15.767 143   287.60
      143 287.60
      143 287.60
02/01/2026 15:09:07.905 2   287.55
      2 287.55
      2 287.55
02/01/2026 15:08:53.413 142   287.60
      142 287.60
      142 287.60
02/01/2026 15:07:04.720 43   287.65
      43 287.65
      43 287.65
02/01/2026 15:06:57.433 10   287.65
      10 287.65
      10 287.65
02/01/2026 15:06:43.582 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:58.099 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:34.157 37   287.75
      37 287.75
      37 287.75
02/01/2026 15:04:25.635 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:25.602 124   287.70
      124 287.70
      124 287.70
02/01/2026 15:04:17.154 11   287.70
      11 287.70
      11 287.70
02/01/2026 15:04:00.319 17   287.70
      17 287.70
      17 287.70
02/01/2026 15:03:42.452 4   287.75
      4 287.75
      4 287.75
02/01/2026 15:03:29.666 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:03:28.008 20   287.75
      20 287.75
      20 287.75
02/01/2026 15:03:15.383 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:02:30.158 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:02:01.141 5   287.70
      5 287.70
      5 287.70
02/01/2026 15:01:30.356 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:01:13.850 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:01:04.947 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:00:31.738 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:00:16.697 15   287.65
      15 287.65
      15 287.65
02/01/2026 14:58:23.137 4   287.60
      4 287.60
      4 287.60
02/01/2026 14:57:47.852 16   287.65
      16 287.65
      16 287.65
02/01/2026 14:57:11.442 15   287.55
      15 287.55
      15 287.55
02/01/2026 14:56:19.963 22   287.55
      22 287.55
      22 287.55
02/01/2026 14:55:41.894 80   287.50
      80 287.50
      80 287.50
02/01/2026 14:55:29.616 3   287.45
      3 287.45
      3 287.45
02/01/2026 14:55:04.553 1   287.50
      1 287.50
      1 287.50
02/01/2026 14:52:59.666 19   287.45
      19 287.45
      19 287.45
02/01/2026 14:52:42.129 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:52:17.648 25   287.45
      25 287.45
      25 287.45
02/01/2026 14:51:32.983 4   287.45
      4 287.45
      4 287.45
02/01/2026 14:50:59.666 1   287.40
      1 287.40
      1 287.40
02/01/2026 14:50:37.567 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:50:21.521 30   287.45
      30 287.45
      30 287.45
02/01/2026 14:49:34.222 5   287.45
      5 287.45
      5 287.45
02/01/2026 14:49:14.353 13   287.45
      13 287.45
      13 287.45
02/01/2026 14:49:12.405 5   287.45
      5 287.45
      5 287.45
02/01/2026 14:47:41.346 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:47:04.390 2   287.45
      2 287.45
      2 287.45
02/01/2026 14:45:15.511 2   287.40
      2 287.40
      2 287.40
02/01/2026 14:44:35.617 3   287.35
      3 287.35
      3 287.35
02/01/2026 14:44:18.680 2   287.35
      2 287.35
      2 287.35
02/01/2026 14:43:57.569 35   287.35
      35 287.35
      35 287.35
02/01/2026 14:43:34.574 2   287.35
      2 287.35
      2 287.35
02/01/2026 14:42:34.774 24   287.30
      24 287.30
      24 287.30
02/01/2026 14:41:33.560 140   287.25
      140 287.25
      140 287.25
02/01/2026 14:41:26.351 100   287.20
      100 287.20
      100 287.20
02/01/2026 14:40:58.149 2   287.25
      2 287.25
      2 287.25
02/01/2026 14:39:42.000 26   287.25
      26 287.25
      26 287.25
02/01/2026 14:38:54.313 52   287.25
      52 287.25
      52 287.25
02/01/2026 14:38:14.794 4   287.25
      4 287.25
      4 287.25
02/01/2026 14:35:38.849 5   287.25
      5 287.25
      5 287.25
02/01/2026 14:35:22.946 9   287.25
      9 287.25
      9 287.25
02/01/2026 14:34:37.228 104   287.25
      104 287.25
      104 287.25
02/01/2026 14:33:27.099 20   287.25
      20 287.25
      20 287.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM