iShares VI-Automation&Robotics

301

229

18.65

Date Time Volume Order Volume Price
02/07/2026 09:38:13.698 2   18.65
      2 18.65
      2 18.65
02/07/2026 09:38:06.474 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:38:03.245 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:38:01.424 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:37:46.498 7   18.646
      7 18.646
      7 18.646
02/07/2026 09:37:44.225 2   18.646
      2 18.646
      2 18.646
02/07/2026 09:37:40.203 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:37:36.268 200   18.646
      200 18.646
      200 18.646
02/07/2026 09:37:33.221 4   18.636
      4 18.636
      4 18.636
02/07/2026 09:37:32.404 2   18.646
      2 18.646
      2 18.646
02/07/2026 09:37:17.166 2   18.646
      2 18.646
      2 18.646
02/07/2026 09:37:14.191 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:37:13.124 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:37:12.668 3   18.646
      3 18.646
      3 18.646
02/07/2026 09:37:02.414 2   18.646
      2 18.646
      2 18.646
02/07/2026 09:36:43.928 1   18.634
      1 18.634
      1 18.634
02/07/2026 09:36:39.585 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:36:33.807 4   18.638
      4 18.638
      4 18.638
02/07/2026 09:36:13.817 1   18.65
      1 18.65
      1 18.65
02/07/2026 09:36:11.935 1   18.65
      1 18.65
      1 18.65
02/07/2026 09:36:07.173 1   18.65
      1 18.65
      1 18.65
02/07/2026 09:35:31.947 6   18.642
      6 18.642
      6 18.642
02/07/2026 09:35:13.647 6   18.644
      6 18.644
      6 18.644
02/07/2026 09:35:02.927 4   18.63
      4 18.63
      4 18.63
02/07/2026 09:34:49.090 1   18.644
      1 18.644
      1 18.644
02/07/2026 09:34:48.513 1   18.644
      1 18.644
      1 18.644
02/07/2026 09:34:46.105 9   18.644
      9 18.644
      9 18.644
02/07/2026 09:34:05.756 6   18.64
      6 18.64
      6 18.64
02/07/2026 09:34:05.346 1   18.64
      1 18.64
      1 18.64
02/07/2026 09:34:03.833 11   18.64
      11 18.64
      11 18.64
02/07/2026 09:34:02.978 5   18.624
      5 18.624
      5 18.624
02/07/2026 09:33:49.038 2   18.632
      2 18.632
      2 18.632
02/07/2026 09:33:36.724 6   18.628
      6 18.628
      6 18.628
02/07/2026 09:33:33.845 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:33:31.366 6   18.628
      6 18.628
      6 18.628
02/07/2026 09:33:19.212 11   18.628
      11 18.628
      11 18.628
02/07/2026 09:33:15.422 2   18.628
      2 18.628
      2 18.628
02/07/2026 09:33:08.390 11   18.628
      11 18.628
      11 18.628
02/07/2026 09:32:37.896 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:32:33.966 3   18.616
      3 18.616
      3 18.616
02/07/2026 09:32:16.831 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:32:14.257 14   18.628
      14 18.628
      14 18.628
02/07/2026 09:32:10.664 4   18.634
      4 18.634
      4 18.634
02/07/2026 09:32:09.160 2   18.634
      2 18.634
      2 18.634
02/07/2026 09:32:07.388 3   18.634
      3 18.634
      3 18.634
02/07/2026 09:32:03.460 3   18.616
      3 18.616
      3 18.616
02/07/2026 09:31:55.970 1 000   18.638
      1 000 18.638
      1 000 18.638
02/07/2026 09:31:36.650 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:31:34.272 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:31:17.918 17   18.638
      17 18.638
      17 18.638
02/07/2026 09:31:17.056 2   18.638
      2 18.638
      2 18.638
02/07/2026 09:31:13.835 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:31:03.125 4   18.622
      4 18.622
      4 18.622
02/07/2026 09:30:46.701 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:30:42.708 3   18.628
      3 18.628
      3 18.628
02/07/2026 09:30:37.514 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:30:31.811 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:30:29.026 1   18.632
      1 18.632
      1 18.632
02/07/2026 09:30:15.296 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:30:14.502 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:30:12.649 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:30:05.924 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:30:05.413 16   18.624
      16 18.624
      16 18.624
02/07/2026 09:29:47.066 3   18.628
      3 18.628
      3 18.628
02/07/2026 09:29:33.120 4   18.616
      4 18.616
      4 18.616
02/07/2026 09:29:17.562 17   18.628
      17 18.628
      17 18.628
02/07/2026 09:29:12.179 2   18.624
      2 18.624
      2 18.624
02/07/2026 09:29:10.890 5   18.624
      5 18.624
      5 18.624
02/07/2026 09:29:10.790 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:29:08.070 1   18.63
      1 18.63
      1 18.63
02/07/2026 09:29:07.727 3   18.63
      3 18.63
      3 18.63
02/07/2026 09:29:03.127 4   18.62
      4 18.62
      4 18.62
02/07/2026 09:28:35.482 4   18.63
      4 18.63
      4 18.63
02/07/2026 09:28:32.035 6   18.63
      6 18.63
      6 18.63
02/07/2026 09:28:18.060 6   18.626
      6 18.626
      6 18.626
02/07/2026 09:28:17.850 1   18.626
      1 18.626
      1 18.626
02/07/2026 09:27:40.917 1   18.622
      1 18.622
      1 18.622
02/07/2026 09:27:37.333 2   18.622
      2 18.622
      2 18.622
02/07/2026 09:26:40.424 1 000   18.618
      1 000 18.618
      1 000 18.618
02/07/2026 09:26:02.808 4   18.61
      4 18.61
      4 18.61
02/07/2026 09:26:01.170 8   18.61
      8 18.61
      8 18.61
02/07/2026 09:25:49.599 3   18.622
      3 18.622
      3 18.622
02/07/2026 09:25:34.836 6   18.63
      6 18.63
      6 18.63
02/07/2026 09:25:34.163 1   18.63
      1 18.63
      1 18.63
02/07/2026 09:25:18.261 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:25:17.734 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:25:01.322 20   18.646
      20 18.646
      20 18.646
02/07/2026 09:24:38.199 4   18.646
      4 18.646
      4 18.646
02/07/2026 09:24:13.052 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:24:12.731 250   18.638
      250 18.638
      250 18.638
02/07/2026 09:23:44.728 9   18.636
      9 18.636
      9 18.636
02/07/2026 09:23:35.003 6   18.638
      6 18.638
      6 18.638
02/07/2026 09:23:32.760 4   18.612
      4 18.612
      4 18.612
02/07/2026 09:23:31.722 2   18.638
      2 18.638
      2 18.638
02/07/2026 09:23:27.268 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:23:17.804 2   18.626
      2 18.626
      2 18.626
02/07/2026 09:23:16.163 2   18.626
      2 18.626
      2 18.626
02/07/2026 09:23:13.928 1   18.622
      1 18.622
      1 18.622
02/07/2026 09:22:46.973 3   18.624
      3 18.624
      3 18.624
02/07/2026 09:22:44.026 520   18.612
      480 18.612
      520 18.612
      40 18.612
02/07/2026 09:22:39.932 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:22:02.871 4   18.618
      4 18.618
      4 18.618
02/07/2026 09:21:35.728 11   18.636
      11 18.636
      11 18.636
02/07/2026 09:21:32.355 1   18.636
      1 18.636
      1 18.636
02/07/2026 09:21:31.274 1   18.636
      1 18.636
      1 18.636
02/07/2026 09:21:16.445 2   18.64
      2 18.64
      2 18.64
02/07/2026 09:21:08.343 1   18.64
      1 18.64
      1 18.64
02/07/2026 09:21:02.825 6   18.632
      6 18.632
      6 18.632
02/07/2026 09:20:49.350 11   18.636
      11 18.636
      11 18.636
02/07/2026 09:20:49.217 17   18.636
      17 18.636
      17 18.636
02/07/2026 09:20:41.484 1   18.636
      1 18.636
      1 18.636
02/07/2026 09:20:40.549 2   18.636
      2 18.636
      2 18.636
02/07/2026 09:20:39.306 1   18.636
      1 18.636
      1 18.636
02/07/2026 09:20:32.572 1   18.636
      1 18.636
      1 18.636
02/07/2026 09:19:32.794 2   18.638
      2 18.638
      2 18.638
02/07/2026 09:18:55.455 4   18.638
      4 18.638
      4 18.638
02/07/2026 09:18:47.536 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:18:37.326 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:18:36.421 2   18.638
      2 18.638
      2 18.638
02/07/2026 09:18:33.841 3   18.628
      3 18.628
      3 18.628
02/07/2026 09:18:20.106 1   18.634
      1 18.634
      1 18.634
02/07/2026 09:17:47.787 6   18.628
      6 18.628
      6 18.628
02/07/2026 09:17:15.337 11   18.652
      11 18.652
      11 18.652
02/07/2026 09:17:08.808 3   18.658
      3 18.658
      3 18.658
02/07/2026 09:17:06.350 1   18.658
      1 18.658
      1 18.658
02/07/2026 09:17:06.293 6   18.658
      6 18.658
      6 18.658
02/07/2026 09:16:43.234 1   18.66
      1 18.66
      1 18.66
02/07/2026 09:16:18.689 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:16:03.359 3   18.632
      3 18.632
      3 18.632
02/07/2026 09:15:35.363 1   18.648
      1 18.648
      1 18.648
02/07/2026 09:15:32.299 6   18.646
      6 18.646
      6 18.646
02/07/2026 09:15:07.489 1   18.64
      1 18.64
      1 18.64
02/07/2026 09:14:47.401 1   18.648
      1 18.648
      1 18.648
02/07/2026 09:14:33.615 4   18.626
      4 18.626
      4 18.626
02/07/2026 09:14:18.316 6   18.66
      6 18.66
      6 18.66
02/07/2026 09:14:14.511 1   18.66
      1 18.66
      1 18.66
02/07/2026 09:14:11.919 1   18.66
      1 18.66
      1 18.66
02/07/2026 09:14:10.694 53   18.66
      53 18.66
      53 18.66
02/07/2026 09:14:08.351 3   18.66
      3 18.66
      3 18.66
02/07/2026 09:13:39.882 1   18.664
      1 18.664
      1 18.664
02/07/2026 09:13:35.429 5   18.662
      5 18.662
      5 18.662
02/07/2026 09:13:22.437 18   18.658
      18 18.658
      18 18.658
02/07/2026 09:13:17.417 1   18.664
      1 18.664
      1 18.664
02/07/2026 09:13:17.275 1   18.664
      1 18.664
      1 18.664
02/07/2026 09:13:16.628 5   18.664
      5 18.664
      5 18.664
02/07/2026 09:12:50.228 1   18.666
      1 18.666
      1 18.666
02/07/2026 09:12:48.729 11   18.668
      11 18.668
      11 18.668
02/07/2026 09:12:48.678 15   18.654
      15 18.654
      15 18.654
02/07/2026 09:12:32.934 4   18.656
      4 18.656
      4 18.656
02/07/2026 09:12:29.248 6   18.676
      6 18.676
      6 18.676
02/07/2026 09:12:16.488 300   18.666
      300 18.666
      300 18.666
02/07/2026 09:12:14.088 1   18.682
      1 18.682
      1 18.682
02/07/2026 09:12:05.736 1   18.668
      1 18.668
      1 18.668
02/07/2026 09:12:02.810 10   18.654
      10 18.654
      10 18.654
02/07/2026 09:12:01.999 1   18.668
      1 18.668
      1 18.668
02/07/2026 09:12:01.865 1   18.668
      1 18.668
      1 18.668
02/07/2026 09:12:01.824 1   18.668
      1 18.668
      1 18.668
02/07/2026 09:11:55.037 200   18.664
      200 18.664
      200 18.664
02/07/2026 09:11:45.332 2   18.674
      2 18.674
      2 18.674
02/07/2026 09:11:45.154 1   18.674
      1 18.674
      1 18.674
02/07/2026 09:11:45.095 1   18.674
      1 18.674
      1 18.674
02/07/2026 09:11:45.028 1   18.674
      1 18.674
      1 18.674
02/07/2026 09:11:43.441 1   18.674
      1 18.674
      1 18.674
02/07/2026 09:11:43.071 1   18.674
      1 18.674
      1 18.674
02/07/2026 09:11:42.241 1   18.674
      1 18.674
      1 18.674
02/07/2026 09:11:41.709 1   18.674
      1 18.674
      1 18.674
02/07/2026 09:11:41.029 1   18.674
      1 18.674
      1 18.674
02/07/2026 09:11:37.605 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:11:14.487 6   18.678
      6 18.678
      6 18.678
02/07/2026 09:11:03.422 3   18.658
      3 18.658
      3 18.658
02/07/2026 09:11:01.262 1   18.68
      1 18.68
      1 18.68
02/07/2026 09:10:51.394 1   18.682
      1 18.682
      1 18.682
02/07/2026 09:10:46.145 2   18.684
      2 18.684
      2 18.684
02/07/2026 09:10:39.359 1   18.688
      1 18.688
      1 18.688
02/07/2026 09:10:33.072 25   18.668
      25 18.668
      25 18.668
02/07/2026 09:10:32.279 1   18.692
      1 18.692
      1 18.692
02/07/2026 09:10:29.413 16   18.696
      16 18.696
      16 18.696
02/07/2026 09:10:19.448 1   18.692
      1 18.692
      1 18.692
02/07/2026 09:10:19.028 1   18.692
      1 18.692
      1 18.692
02/07/2026 09:10:18.184 513   18.654
      3 18.654
      1 18.654
      36 18.654
      1 18.654
      2 18.654
      2 18.654
      3 18.654
      3 18.654
      1 18.654
      3 18.654
      1 18.654
      1 18.654
      3 18.654
      1 18.654
      1 18.654
      2 18.654
      500 18.654
      1 18.654
      3 18.654
      13 18.654
      5 18.654
      14 18.654
      283 18.654
      1 18.654
      1 18.654
      1 18.654
      1 18.654
      1 18.654
      1 18.654
      2 18.654
      1 18.654
      50 18.654
      1 18.654
      1 18.654
      1 18.654
      6 18.654
      3 18.654
      5 18.654
      11 18.654
      1 18.654
      1 18.654
      40 18.654
      14 18.654
02/07/2026 08:55:48.930 1   18.824
      1 18.824
      1 18.824
02/07/2026 08:55:46.245 4   18.824
      4 18.824
      4 18.824
02/07/2026 08:54:53.874 4   18.818
      4 18.818
      4 18.818
02/07/2026 08:54:24.298 15   18.824
      15 18.824
      15 18.824
02/07/2026 08:53:31.587 170   18.628
      8 18.628
      162 18.628
      170 18.628
02/07/2026 08:53:20.128 6   18.826
      6 18.826
      6 18.826
02/07/2026 08:51:02.898 3   18.622
      3 18.622
      3 18.622
02/07/2026 08:50:51.450 6   18.818
      6 18.818
      6 18.818
02/07/2026 08:47:44.886 6   18.844
      6 18.844
      6 18.844
02/07/2026 08:45:23.880 745   18.668
      145 18.668
      100 18.668
      745 18.668
      300 18.668
      200 18.668
02/07/2026 08:45:17.856 750   18.862
      750 18.862
      750 18.862
02/07/2026 08:43:00.929 12   18.862
      12 18.862
      12 18.862
02/07/2026 08:37:22.246 3   18.882
      3 18.882
      3 18.882
02/07/2026 08:36:16.069 20   18.882
      20 18.882
      20 18.882
02/07/2026 08:35:26.176 50   18.878
      50 18.878
      50 18.878
02/07/2026 08:34:59.046 10   18.876
      10 18.876
      10 18.876
02/07/2026 08:32:55.296 250   18.88
      250 18.88
      250 18.88
02/07/2026 08:32:21.826 3   18.688
      3 18.688
      3 18.688
02/07/2026 08:31:53.223 50   18.684
      19 18.684
      50 18.684
      15 18.684
      16 18.684
02/07/2026 08:30:02.405 66   18.846
      13 18.846
      66 18.846
      53 18.846
02/07/2026 08:24:21.086 2   18.868
      2 18.868
      2 18.868
02/07/2026 08:21:40.032 200   18.876
      200 18.876
      200 18.876
02/07/2026 08:15:29.863 1   18.864
      1 18.864
      1 18.864
02/07/2026 08:07:02.896 3   18.708
      3 18.708
      3 18.708
02/07/2026 08:06:49.570 6   18.902
      6 18.902
      6 18.902
02/07/2026 08:06:37.235 1   18.904
      1 18.904
      1 18.904
02/07/2026 08:06:21.746 2   18.902
      2 18.902
      2 18.902
02/07/2026 08:06:12.997 1   18.708
      1 18.708
      1 18.708
02/07/2026 08:06:12.795 2   18.904
      2 18.904
      2 18.904
02/07/2026 08:06:08.069 2   18.71
      2 18.71
      2 18.71
02/07/2026 08:06:07.332 2   18.906
      2 18.906
      2 18.906
02/07/2026 08:04:57.620 8   18.904
      8 18.904
      8 18.904
02/07/2026 08:04:55.431 1   18.904
      1 18.904
      1 18.904
02/07/2026 08:03:49.552 3   18.906
      3 18.906
      3 18.906
02/07/2026 08:03:37.796 50   18.89
      10 18.89
      50 18.89
      10 18.89
      15 18.89
      15 18.89
02/07/2026 08:00:37.793 600   18.914
      199 18.914
      600 18.914
      401 18.914
02/07/2026 08:00:12.887 105   18.716
      50 18.716
      55 18.716
      105 18.716
02/07/2026 08:00:10.673 173   18.912
      173 18.912
      173 18.912
02/07/2026 08:00:10.074 3   18.72
      3 18.72
      3 18.72
02/07/2026 08:00:03.400 50   18.916
      50 18.916
      50 18.916
02/07/2026 08:00:02.075 76   18.916
      76 18.916
      76 18.916
02/07/2026 07:57:00.009 26   18.92
      26 18.92
      26 18.92
02/07/2026 07:52:30.058 26   18.922
      26 18.922
      26 18.922
02/07/2026 07:48:32.212 13   18.918
      13 18.918
      13 18.918
02/07/2026 07:38:19.025 100   18.946
      100 18.946
      100 18.946
02/07/2026 07:33:51.017 70   18.964
      70 18.964
      70 18.964
02/07/2026 07:31:34.749 26   18.772
      21 18.772
      26 18.772
      5 18.772
02/07/2026 07:31:32.466 75   18.968
      15 18.968
      75 18.968
      5 18.968
      29 18.968
      26 18.968
02/07/2026 07:31:32.423 600   18.928
      2 18.928
      256 18.928
      13 18.928
      1 18.928
      50 18.928
      175 18.928
      50 18.928
      53 18.928
      15 18.928
      2 18.928
      7 18.928
      15 18.928
      280 18.928
      270 18.928
      11 18.928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM