Vanguard FTSE All-World U.ETF

5972

5435

165.94

    > >>

Date Time Volume Order Volume Price
03/07/2026 17:52:33.027 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:52:22.921 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:19.992 25   166.04
      25 166.04
      25 166.04
03/07/2026 17:52:18.150 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:10.066 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:52:07.094 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:00.954 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:51:58.135 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:51:10.305 24   166.14
      24 166.14
      24 166.14
03/07/2026 17:51:01.603 4   166.04
      4 166.04
      4 166.04
03/07/2026 17:50:15.671 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:50:05.754 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:50:05.519 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:49:41.147 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:49:36.527 3   166.04
      3 166.04
      3 166.04
03/07/2026 17:49:32.933 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:49:26.567 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:49:21.957 18   166.04
      18 166.04
      18 166.04
03/07/2026 17:49:11.237 6   166.04
      6 166.04
      6 166.04
03/07/2026 17:48:54.216 12   165.94
      12 165.94
      12 165.94
03/07/2026 17:48:47.569 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:48:12.850 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:48:11.927 6   165.94
      6 165.94
      6 165.94
03/07/2026 17:48:06.092 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:48.656 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:48.595 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:20.906 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:15.590 6   166.02
      6 166.02
      6 166.02
03/07/2026 17:46:53.783 16   166.02
      16 166.02
      9 166.02
      7 166.02
03/07/2026 17:46:45.191 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:41.737 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:46:38.187 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:32.946 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:46:19.950 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:16.827 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:15.509 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:51.844 4   166.02
      4 166.02
      4 166.02
03/07/2026 17:45:38.702 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:32.807 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:45:32.616 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:21.559 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:19.568 60   166.02
      60 166.02
      60 166.02
03/07/2026 17:45:10.622 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:45:01.845 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:52.425 1   165.90
      1 165.90
      1 165.90
03/07/2026 17:44:48.848 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:40.941 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:21.779 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:44:15.365 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:10.309 13   166.02
      13 166.02
      13 166.02
03/07/2026 17:44:02.314 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:00.938 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:40.939 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:32.752 4   165.88
      4 165.88
      4 165.88
03/07/2026 17:43:28.621 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:28.154 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:21.489 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:14.329 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:43:08.085 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:42:59.809 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:42:59.652 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:42:26.192 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:56.982 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:31.651 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:28.789 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:20.548 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:17.844 59   166.02
      59 166.02
      59 166.02
03/07/2026 17:40:52.727 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:41.289 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:29.436 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:40:26.469 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:24.142 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:40:23.128 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:16.247 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:02.749 3   165.88
      3 165.88
      3 165.88
03/07/2026 17:40:00.085 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:39:54.347 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:39:52.143 13   166.02
      13 166.02
      13 166.02
03/07/2026 17:39:47.112 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:39:12.668 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:39:01.143 181   166.02
      181 166.02
      181 166.02
03/07/2026 17:38:44.443 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:38:32.494 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:38:27.076 13   166.02
      13 166.02
      13 166.02
03/07/2026 17:38:24.473 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:38:13.748 8   166.02
      8 166.02
      8 166.02
03/07/2026 17:38:06.860 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:38:03.683 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:38:02.753 3   165.88
      3 165.88
      3 165.88
03/07/2026 17:37:59.736 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:55.792 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:46.278 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:41.427 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:37.717 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:02.897 3   165.88
      3 165.88
      3 165.88
03/07/2026 17:36:56.993 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:36:50.336 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:49.264 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:47.317 161   166.02
      161 166.02
      161 166.02
03/07/2026 17:36:36.119 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:36:34.395 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:36:32.703 4   165.88
      4 165.88
      4 165.88
03/07/2026 17:36:23.218 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:15.376 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:14.899 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:36:13.454 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:08.355 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:35:56.496 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:35:56.062 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:35:26.266 7   165.88
      5 165.88
      2 165.88
      7 165.88
03/07/2026 17:35:11.323 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:35:08.433 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:45.000 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:34:44.767 11   166.02
      11 166.02
      11 166.02
03/07/2026 17:34:43.681 4   166.02
      4 166.02
      4 166.02
03/07/2026 17:34:33.005 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:34:21.034 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:13.392 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:10.048 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:33:57.222 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:33:47.152 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:32:55.444 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:32:49.700 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:32:23.274 60   166.04
      60 166.04
      60 166.04
03/07/2026 17:32:22.114 1   166.06
      1 166.06
      1 166.06
03/07/2026 17:32:10.281 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:32:08.291 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:32:06.168 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:31:58.502 61   166.04
      1 166.04
      3 166.04
      1 166.04
      57 166.04
      60 166.04
03/07/2026 17:30:40.324 5   165.92
      5 165.92
      5 165.92
03/07/2026 17:30:35.917 13   165.92
      13 165.92
      13 165.92
03/07/2026 17:30:35.346 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:15.980 21   165.94
      21 165.94
      21 165.94
03/07/2026 17:30:14.267 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:14.178 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:11.229 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:10.477 25   165.92
      25 165.92
      25 165.92
03/07/2026 17:30:10.309 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:06.017 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:29:36.308 108   165.92
      108 165.92
      108 165.92
03/07/2026 17:29:26.381 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:29:22.656 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:29:00.972 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:28:59.316 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:28:59.077 55   165.96
      55 165.96
      55 165.96
03/07/2026 17:28:32.873 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:28:28.296 10   165.94
      10 165.94
      10 165.94
03/07/2026 17:28:18.524 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:28:06.045 17   165.96
      17 165.96
      17 165.96
03/07/2026 17:28:03.011 30   165.96
      30 165.96
      30 165.96
03/07/2026 17:28:00.723 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:58.991 36   165.96
      36 165.96
      36 165.96
03/07/2026 17:27:38.403 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:13.932 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:11.172 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:26:17.585 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:26:13.509 10   165.98
      10 165.98
      10 165.98
03/07/2026 17:26:02.776 3   165.98
      3 165.98
      3 165.98
03/07/2026 17:25:59.442 7   165.98
      7 165.98
      7 165.98
03/07/2026 17:25:49.348 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:48.391 2   165.98
      2 165.98
      2 165.98
03/07/2026 17:25:44.962 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:44.007 10   165.98
      10 165.98
      10 165.98
03/07/2026 17:25:41.955 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:33.728 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:25:32.646 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:29.300 50   165.98
      50 165.98
      50 165.98
03/07/2026 17:25:25.817 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:24:54.302 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:51.734 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:27.215 7   166.00
      7 166.00
      7 166.00
03/07/2026 17:24:20.028 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:24:16.034 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:15.114 15   165.96
      15 165.96
      15 165.96
03/07/2026 17:24:02.747 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:23:41.075 6   165.98
      6 165.98
      6 165.98
03/07/2026 17:23:40.750 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:23:37.472 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:23:28.239 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:23:19.757 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:23:06.794 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:23:05.437 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:23:03.077 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:22:57.535 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:22:47.501 18   165.98
      18 165.98
      18 165.98
03/07/2026 17:22:46.998 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:22:40.569 300   165.96
      300 165.96
      300 165.96
03/07/2026 17:22:19.486 430   165.98
      430 165.98
      430 165.98
03/07/2026 17:22:05.142 18   166.00
      18 166.00
      18 166.00
03/07/2026 17:22:02.815 4   165.98
      4 165.98
      4 165.98
03/07/2026 17:21:56.143 17   166.00
      17 166.00
      17 166.00
03/07/2026 17:21:43.546 15   166.02
      15 166.02
      15 166.02
03/07/2026 17:21:40.620 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:21:39.841 10   166.02
      10 166.02
      10 166.02
03/07/2026 17:21:34.451 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:21:26.035 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:20:50.181 53   166.00
      53 166.00
      53 166.00
03/07/2026 17:20:33.923 8   165.98
      8 165.98
      8 165.98
03/07/2026 17:20:26.268 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:20:24.795 9   166.00
      9 166.00
      9 166.00
03/07/2026 17:19:42.023 12   166.00
      12 166.00
      12 166.00
03/07/2026 17:19:32.213 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:19:27.821 2   166.00
      2 166.00
      2 166.00
03/07/2026 17:19:10.358 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:19:00.667 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:18:59.125 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:18:57.599 5   165.98
      5 165.98
      5 165.98
03/07/2026 17:18:52.772 60   166.00
      60 166.00
      60 166.00
03/07/2026 17:18:21.985 25   166.00
      25 166.00
      25 166.00
03/07/2026 17:18:18.393 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:18:02.806 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:17:55.345 19   165.98
      19 165.98
      19 165.98
03/07/2026 17:17:35.641 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:17:32.851 30   166.00
      30 166.00
      30 166.00
03/07/2026 17:17:31.618 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:17:25.431 91   166.00
      90 166.00
      91 166.00
      1 166.00
03/07/2026 17:17:09.750 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:17:08.599 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:16:56.979 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:16:52.171 5   166.02
      5 166.02
      5 166.02
03/07/2026 17:16:39.137 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:16:21.330 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:16:15.770 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:16:02.723 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:15:58.617 10   166.02
      10 166.02
      10 166.02
03/07/2026 17:15:48.606 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:15:28.598 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:15:26.185 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:15:15.445 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:15:12.386 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:15:09.116 4   166.02
      4 166.02
      4 166.02
03/07/2026 17:15:07.512 24   166.00
      24 166.00
      24 166.00
03/07/2026 17:14:36.197 11   165.98
      11 165.98
      11 165.98
03/07/2026 17:14:18.880 2   166.00
      2 166.00
      2 166.00
03/07/2026 17:14:15.680 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:14:05.350 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:13:51.408 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:13:43.553 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:13:41.460 5   165.98
      5 165.98
      5 165.98
03/07/2026 17:13:32.846 3   165.98
      3 165.98
      3 165.98
03/07/2026 17:13:25.368 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:13:08.906 6   166.00
      6 166.00
      6 166.00
03/07/2026 17:13:05.875 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:59.678 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:56.965 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:56.583 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:12:55.116 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:53.048 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:52.957 6   166.00
      6 166.00
      6 166.00
03/07/2026 17:12:31.719 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:30.854 10   166.00
      10 166.00
      10 166.00
03/07/2026 17:12:27.558 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:26.577 5   166.00
      5 166.00
      5 166.00
03/07/2026 17:12:13.611 7   166.00
      7 166.00
      7 166.00
03/07/2026 17:12:12.841 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:11.798 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:09.550 21   166.00
      21 166.00
      21 166.00
03/07/2026 17:12:03.341 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:12:02.905 4   165.98
      4 165.98
      4 165.98
03/07/2026 17:11:49.803 6   166.00
      6 166.00
      6 166.00
03/07/2026 17:11:46.447 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:11:43.531 36   165.98
      36 165.98
      36 165.98
03/07/2026 17:11:36.849 10   166.00
      10 166.00
      10 166.00
03/07/2026 17:11:36.185 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:11:31.727 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:11:12.671 5   165.96
      5 165.96
      5 165.96
03/07/2026 17:11:04.783 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:10:54.310 23   165.94
      23 165.94
      23 165.94
03/07/2026 17:10:50.319 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:10:43.687 694   165.96
      694 165.96
      694 165.96
03/07/2026 17:10:32.427 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:10:07.051 70   165.96
      70 165.96
      70 165.96
03/07/2026 17:09:56.704 2   165.94
      2 165.94
      2 165.94
03/07/2026 17:09:39.876 4   165.94
      4 165.94
      4 165.94
03/07/2026 17:09:34.529 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:09:32.730 4   165.94
      4 165.94
      4 165.94
03/07/2026 17:09:31.817 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:09:31.127 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:09:31.008 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:09:26.507 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:09:12.658 4   165.96
      4 165.96
      4 165.96
03/07/2026 17:09:02.175 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:09:01.041 4   165.96
      4 165.96
      4 165.96
03/07/2026 17:08:38.798 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:08:14.394 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:08:01.710 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:08:01.252 15   165.96
      15 165.96
      15 165.96
03/07/2026 17:07:50.044 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:07:31.898 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:07:24.905 1 081   165.96
      1 081 165.96
      1 081 165.96
03/07/2026 17:07:11.795 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:07:09.702 7   165.96
      7 165.96
      7 165.96
03/07/2026 17:07:01.684 734   165.96
      734 165.96
      734 165.96
03/07/2026 17:06:46.547 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:06:38.865 543   165.96
      543 165.96
      543 165.96
03/07/2026 17:06:34.058 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:06:32.891 4   165.94
      4 165.94
      4 165.94
03/07/2026 17:06:28.735 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:06:19.002 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:06:11.353 24   165.96
      24 165.96
      24 165.96
03/07/2026 17:06:09.720 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:05:35.974 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:05:30.498 40   165.96
      40 165.96
      40 165.96
03/07/2026 17:05:02.741 3   165.92
      3 165.92
      3 165.92
03/07/2026 17:04:45.232 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:04:41.858 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:04:33.427 72   165.96
      72 165.96
      72 165.96
03/07/2026 17:04:30.033 25   165.98
      25 165.98
      25 165.98
03/07/2026 17:04:23.736 2   165.96
      2 165.96
      2 165.96
03/07/2026 17:04:14.678 4   165.96
      4 165.96
      4 165.96
03/07/2026 17:04:06.121 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:04:03.491 12   165.96
      12 165.96
      12 165.96
03/07/2026 17:04:02.309 7   165.96
      7 165.96
      7 165.96
03/07/2026 17:03:54.330 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:03:51.151 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:03:32.747 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:03:25.701 70   165.98
      70 165.98
      70 165.98
03/07/2026 17:03:22.537 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:03:18.220 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:03:14.471 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:03:01.659 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:02:52.715 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:02:52.521 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:02:39.578 23   165.96
      23 165.96
      23 165.96
03/07/2026 17:02:36.892 9   165.96
      9 165.96
      9 165.96
03/07/2026 17:02:30.067 109   165.96
      109 165.96
      109 165.96
03/07/2026 17:02:23.301 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:02:12.738 7   165.98
      7 165.98
      7 165.98
03/07/2026 17:01:34.794 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:01:32.889 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:01:23.307 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:01:15.985 1   165.98
      1 165.98
      1 165.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM