iShares VI-Automation&Robotics

52

29

18.868

Date Time Volume Order Volume Price
02/07/2026 08:24:21.086 2   18.868
      2 18.868
      2 18.868
02/07/2026 08:21:40.032 200   18.876
      200 18.876
      200 18.876
02/07/2026 08:15:29.863 1   18.864
      1 18.864
      1 18.864
02/07/2026 08:07:02.896 3   18.708
      3 18.708
      3 18.708
02/07/2026 08:06:49.570 6   18.902
      6 18.902
      6 18.902
02/07/2026 08:06:37.235 1   18.904
      1 18.904
      1 18.904
02/07/2026 08:06:21.746 2   18.902
      2 18.902
      2 18.902
02/07/2026 08:06:12.997 1   18.708
      1 18.708
      1 18.708
02/07/2026 08:06:12.795 2   18.904
      2 18.904
      2 18.904
02/07/2026 08:06:08.069 2   18.71
      2 18.71
      2 18.71
02/07/2026 08:06:07.332 2   18.906
      2 18.906
      2 18.906
02/07/2026 08:04:57.620 8   18.904
      8 18.904
      8 18.904
02/07/2026 08:04:55.431 1   18.904
      1 18.904
      1 18.904
02/07/2026 08:03:49.552 3   18.906
      3 18.906
      3 18.906
02/07/2026 08:03:37.796 50   18.89
      10 18.89
      50 18.89
      10 18.89
      15 18.89
      15 18.89
02/07/2026 08:00:37.793 600   18.914
      199 18.914
      600 18.914
      401 18.914
02/07/2026 08:00:12.887 105   18.716
      50 18.716
      55 18.716
      105 18.716
02/07/2026 08:00:10.673 173   18.912
      173 18.912
      173 18.912
02/07/2026 08:00:10.074 3   18.72
      3 18.72
      3 18.72
02/07/2026 08:00:03.400 50   18.916
      50 18.916
      50 18.916
02/07/2026 08:00:02.075 76   18.916
      76 18.916
      76 18.916
02/07/2026 07:57:00.009 26   18.92
      26 18.92
      26 18.92
02/07/2026 07:52:30.058 26   18.922
      26 18.922
      26 18.922
02/07/2026 07:48:32.212 13   18.918
      13 18.918
      13 18.918
02/07/2026 07:38:19.025 100   18.946
      100 18.946
      100 18.946
02/07/2026 07:33:51.017 70   18.964
      70 18.964
      70 18.964
02/07/2026 07:31:34.749 26   18.772
      21 18.772
      26 18.772
      5 18.772
02/07/2026 07:31:32.466 75   18.968
      15 18.968
      75 18.968
      5 18.968
      29 18.968
      26 18.968
02/07/2026 07:31:32.423 600   18.928
      2 18.928
      256 18.928
      13 18.928
      1 18.928
      50 18.928
      175 18.928
      50 18.928
      53 18.928
      15 18.928
      2 18.928
      7 18.928
      15 18.928
      280 18.928
      270 18.928
      11 18.928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM