Vanguard S&P 500 UCITS ETF

4454

3972

115.1099

    > >>

Date Time Volume Order Volume Price
16/01/2026 13:14:45.782 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 13:14:28.372 3   115.0801
      3 115.0801
      3 115.0801
16/01/2026 13:14:22.638 1   115.0801
      1 115.0801
      1 115.0801
16/01/2026 13:14:18.212 2   115.0949
      2 115.0949
      2 115.0949
16/01/2026 13:14:02.204 4   115.0849
      4 115.0849
      4 115.0849
16/01/2026 13:13:57.182 1   115.0751
      1 115.0751
      1 115.0751
16/01/2026 13:13:40.972 4   115.0949
      4 115.0949
      4 115.0949
16/01/2026 13:13:35.498 5   115.0849
      5 115.0849
      5 115.0849
16/01/2026 13:13:35.437 2   115.0849
      2 115.0849
      2 115.0849
16/01/2026 13:13:33.222 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 13:13:28.594 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 13:13:10.586 1   115.0551
      1 115.0551
      1 115.0551
16/01/2026 13:12:57.410 3   115.0079
      3 115.0079
      3 115.0079
16/01/2026 13:12:28.333 1   115.1484
      1 115.1484
      1 115.1484
16/01/2026 13:11:14.952 1   115.159
      1 115.159
      1 115.159
16/01/2026 13:10:56.527 2   115.1529
      2 115.1529
      2 115.1529
16/01/2026 13:10:43.048 1   115.0751
      1 115.0751
      1 115.0751
16/01/2026 13:10:32.375 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:09:49.205 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:09:48.401 61   115.0999
      61 115.0999
      61 115.0999
16/01/2026 13:09:37.529 10   115.0999
      10 115.0999
      10 115.0999
16/01/2026 13:09:33.805 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:09:28.674 3   115.0851
      3 115.0851
      3 115.0851
16/01/2026 13:09:10.359 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:08:52.849 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 13:08:43.593 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 13:08:42.591 7   115.0999
      7 115.0999
      7 115.0999
16/01/2026 13:08:32.427 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:08:29.108 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:08:23.198 2   115.1049
      2 115.1049
      2 115.1049
16/01/2026 13:08:21.360 9   115.1049
      9 115.1049
      9 115.1049
16/01/2026 13:07:56.705 3   115.0901
      3 115.0901
      3 115.0901
16/01/2026 13:07:47.346 3   115.1049
      3 115.1049
      3 115.1049
16/01/2026 13:07:46.743 18   115.1049
      18 115.1049
      18 115.1049
16/01/2026 13:07:43.224 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:07:31.252 2   115.1049
      2 115.1049
      2 115.1049
16/01/2026 13:07:18.268 2   115.1099
      2 115.1099
      2 115.1099
16/01/2026 13:07:12.433 9   115.0901
      9 115.0901
      9 115.0901
16/01/2026 13:07:04.773 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:07:00.040 5   115.0901
      5 115.0901
      5 115.0901
16/01/2026 13:06:51.181 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:06:27.141 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:06:23.007 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:06:17.976 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:05:57.090 150   115.1099
      150 115.1099
      150 115.1099
16/01/2026 13:05:53.021 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 13:05:42.650 1   115.0901
      1 115.0901
      1 115.0901
16/01/2026 13:05:23.535 4   115.0999
      4 115.0999
      4 115.0999
16/01/2026 13:05:06.517 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:04:27.673 3   115.0551
      3 115.0551
      3 115.0551
16/01/2026 13:04:27.171 3   115.0749
      3 115.0749
      3 115.0749
16/01/2026 13:04:08.155 29   115.0501
      29 115.0501
      29 115.0501
16/01/2026 13:04:05.130 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 13:03:57.386 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 13:03:50.037 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 13:03:26.994 3   115.0651
      3 115.0651
      3 115.0651
16/01/2026 13:03:23.872 9   115.0749
      9 115.0749
      9 115.0749
16/01/2026 13:03:17.127 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 13:03:12.403 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 13:03:03.746 2   115.0799
      2 115.0799
      2 115.0799
16/01/2026 13:02:36.971 56   115.0799
      56 115.0799
      56 115.0799
16/01/2026 13:02:33.852 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 13:02:27.515 3   115.0501
      3 115.0501
      3 115.0501
16/01/2026 13:02:19.562 2   115.0649
      2 115.0649
      2 115.0649
16/01/2026 13:02:02.592 6   115.0451
      6 115.0451
      6 115.0451
16/01/2026 13:01:54.314 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 13:01:36.704 1   115.0649
      1 115.0649
      1 115.0649
16/01/2026 13:01:25.029 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 13:01:23.313 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 13:00:47.446 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 13:00:46.490 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 13:00:36.003 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 13:00:32.785 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 13:00:30.066 1   115.0451
      1 115.0451
      1 115.0451
16/01/2026 13:00:29.263 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 13:00:27.150 3   115.0451
      3 115.0451
      3 115.0451
16/01/2026 13:00:07.022 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 12:59:13.185 2   115.0849
      2 115.0849
      2 115.0849
16/01/2026 12:59:04.626 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 12:59:02.506 1   115.0601
      1 115.0601
      1 115.0601
16/01/2026 12:58:59.096 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 12:58:23.758 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 12:58:22.253 1   115.0401
      1 115.0401
      1 115.0401
16/01/2026 12:58:21.469 45   115.0549
      45 115.0549
      45 115.0549
16/01/2026 12:58:17.955 10   115.06
      10 115.06
      10 115.06
16/01/2026 12:57:58.911 3   115.0749
      3 115.0749
      3 115.0749
16/01/2026 12:56:59.053 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 12:56:40.019 2   115.0751
      2 115.0751
      2 115.0751
16/01/2026 12:56:36.296 2   115.0949
      2 115.0949
      2 115.0949
16/01/2026 12:56:19.497 5   115.1049
      5 115.1049
      5 115.1049
16/01/2026 12:55:58.564 3   115.0751
      3 115.0751
      3 115.0751
16/01/2026 12:55:36.225 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 12:55:34.576 20   115.0849
      20 115.0849
      20 115.0849
16/01/2026 12:55:05.180 1   115.0751
      1 115.0751
      1 115.0751
16/01/2026 12:54:53.507 2   115.0851
      2 115.0851
      2 115.0851
16/01/2026 12:54:19.148 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 12:54:09.782 2   115.1099
      2 115.1099
      2 115.1099
16/01/2026 12:54:03.862 1   115.0851
      1 115.0851
      1 115.0851
16/01/2026 12:53:49.053 1   115.1001
      1 115.1001
      1 115.1001
16/01/2026 12:53:06.182 1   115.1299
      1 115.1299
      1 115.1299
16/01/2026 12:52:57.933 4   115.1101
      4 115.1101
      4 115.1101
16/01/2026 12:52:52.306 1   115.1199
      1 115.1199
      1 115.1199
16/01/2026 12:52:43.044 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 12:52:41.233 1   115.0851
      1 115.0851
      1 115.0851
16/01/2026 12:52:25.538 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 12:52:18.799 5   115.1149
      5 115.1149
      5 115.1149
16/01/2026 12:51:55.856 2   115.1149
      2 115.1149
      2 115.1149
16/01/2026 12:51:08.246 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 12:50:51.641 1   115.1001
      1 115.1001
      1 115.1001
16/01/2026 12:50:45.707 5   115.1199
      5 115.1199
      5 115.1199
16/01/2026 12:50:33.932 1   115.1199
      1 115.1199
      1 115.1199
16/01/2026 12:50:12.498 6   115.0951
      6 115.0951
      6 115.0951
16/01/2026 12:50:12.100 2   115.1099
      2 115.1099
      2 115.1099
16/01/2026 12:50:09.880 2   115.1099
      2 115.1099
      2 115.1099
16/01/2026 12:50:05.350 5   115.1099
      5 115.1099
      5 115.1099
16/01/2026 12:49:00.637 9   115.1199
      9 115.1199
      9 115.1199
16/01/2026 12:49:00.540 1   115.1001
      1 115.1001
      1 115.1001
16/01/2026 12:48:56.409 4   115.1051
      4 115.1051
      4 115.1051
16/01/2026 12:48:55.504 2   115.1199
      2 115.1199
      2 115.1199
16/01/2026 12:48:43.125 2   115.1199
      2 115.1199
      2 115.1199
16/01/2026 12:48:38.394 22   115.1249
      22 115.1249
      22 115.1249
16/01/2026 12:48:31.952 2   115.1199
      2 115.1199
      2 115.1199
16/01/2026 12:48:20.994 2   115.1249
      2 115.1249
      2 115.1249
16/01/2026 12:48:06.902 2   115.1199
      2 115.1199
      2 115.1199
16/01/2026 12:47:57.141 50   115.11
      50 115.11
      50 115.11
16/01/2026 12:47:52.007 4   115.1199
      4 115.1199
      4 115.1199
16/01/2026 12:47:28.358 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 12:47:27.348 3   115.1051
      3 115.1051
      3 115.1051
16/01/2026 12:47:13.054 1   115.1299
      1 115.1299
      1 115.1299
16/01/2026 12:46:55.762 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 12:46:33.818 1   115.1301
      1 115.1301
      1 115.1301
16/01/2026 12:46:33.613 1   115.1449
      1 115.1449
      1 115.1449
16/01/2026 12:46:26.671 1   115.1499
      1 115.1499
      1 115.1499
16/01/2026 12:46:23.848 1   115.1351
      1 115.1351
      1 115.1351
16/01/2026 12:46:20.128 1   115.1549
      1 115.1549
      1 115.1549
16/01/2026 12:46:04.526 9   115.1449
      9 115.1449
      9 115.1449
16/01/2026 12:45:56.280 1   115.15
      1 115.15
      1 115.15
16/01/2026 12:45:50.837 1   115.1599
      1 115.1599
      1 115.1599
16/01/2026 12:45:44.396 1   115.1649
      1 115.1649
      1 115.1649
16/01/2026 12:45:18.752 2   115.1899
      2 115.1899
      2 115.1899
16/01/2026 12:45:02.138 1   115.1651
      1 115.1651
      1 115.1651
16/01/2026 12:44:58.115 3   115.1701
      3 115.1701
      3 115.1701
16/01/2026 12:44:52.783 2   115.1899
      2 115.1899
      2 115.1899
16/01/2026 12:44:31.336 1   115.1899
      1 115.1899
      1 115.1899
16/01/2026 12:44:13.540 1   115.1751
      1 115.1751
      1 115.1751
16/01/2026 12:43:39.327 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 12:43:28.552 1   115.2049
      1 115.2049
      1 115.2049
16/01/2026 12:43:28.249 3   115.1851
      3 115.1851
      3 115.1851
16/01/2026 12:43:15.876 1   115.1901
      1 115.1901
      1 115.1901
16/01/2026 12:43:07.731 2   115.2049
      2 115.2049
      2 115.2049
16/01/2026 12:42:33.614 1   115.2049
      1 115.2049
      1 115.2049
16/01/2026 12:42:17.406 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 12:42:12.570 1   115.1901
      1 115.1901
      1 115.1901
16/01/2026 12:41:54.451 3   115.2099
      3 115.2099
      3 115.2099
16/01/2026 12:41:43.479 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 12:41:40.765 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 12:41:28.793 3   115.1901
      3 115.1901
      3 115.1901
16/01/2026 12:41:15.508 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 12:41:11.083 5   115.1899
      5 115.1899
      5 115.1899
16/01/2026 12:41:03.535 1   115.1899
      1 115.1899
      1 115.1899
16/01/2026 12:40:39.285 1   115.1849
      1 115.1849
      1 115.1849
16/01/2026 12:40:28.011 3   115.1701
      3 115.1701
      3 115.1701
16/01/2026 12:40:16.845 2   115.1849
      2 115.1849
      2 115.1849
16/01/2026 12:40:10.602 2   115.1849
      2 115.1849
      2 115.1849
16/01/2026 12:40:09.093 2   115.1701
      2 115.1701
      2 115.1701
16/01/2026 12:39:28.649 1   115.2049
      1 115.2049
      1 115.2049
16/01/2026 12:39:17.679 9   115.2049
      9 115.2049
      9 115.2049
16/01/2026 12:39:04.091 1   115.2001
      1 115.2001
      1 115.2001
16/01/2026 12:38:28.775 1   115.2149
      1 115.2149
      1 115.2149
16/01/2026 12:38:28.574 3   115.2149
      3 115.2149
      3 115.2149
16/01/2026 12:38:10.994 1   115.2101
      1 115.2101
      1 115.2101
16/01/2026 12:37:59.398 5   115.2199
      5 115.2199
      5 115.2199
16/01/2026 12:37:57.681 3   115.2051
      3 115.2051
      3 115.2051
16/01/2026 12:37:56.170 1   115.2199
      1 115.2199
      1 115.2199
16/01/2026 12:37:49.734 1   115.2001
      1 115.2001
      1 115.2001
16/01/2026 12:37:47.716 4   115.2199
      4 115.2199
      4 115.2199
16/01/2026 12:37:46.711 18   115.2199
      18 115.2199
      18 115.2199
16/01/2026 12:37:44.595 20   115.2199
      20 115.2199
      20 115.2199
16/01/2026 12:37:32.117 5   115.2001
      5 115.2001
      5 115.2001
16/01/2026 12:37:23.770 1   115.2149
      1 115.2149
      1 115.2149
16/01/2026 12:37:16.017 7   115.2149
      7 115.2149
      7 115.2149
16/01/2026 12:37:13.807 1   115.2149
      1 115.2149
      1 115.2149
16/01/2026 12:37:01.527 8   115.2149
      8 115.2149
      8 115.2149
16/01/2026 12:36:43.122 12   115.1901
      12 115.1901
      12 115.1901
16/01/2026 12:36:41.507 5   115.2049
      5 115.2049
      5 115.2049
16/01/2026 12:36:41.003 1   115.2049
      1 115.2049
      1 115.2049
16/01/2026 12:36:32.850 1   115.1901
      1 115.1901
      1 115.1901
16/01/2026 12:35:57.530 3   115.2001
      3 115.2001
      3 115.2001
16/01/2026 12:35:38.715 2   115.2149
      2 115.2149
      2 115.2149
16/01/2026 12:35:32.084 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 12:35:30.047 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 12:35:26.928 14   115.2049
      14 115.2049
      14 115.2049
16/01/2026 12:35:02.460 1   115.2049
      1 115.2049
      1 115.2049
16/01/2026 12:34:28.878 32   115.21
      32 115.21
      32 115.21
16/01/2026 12:34:02.901 2   115.2249
      2 115.2249
      2 115.2249
16/01/2026 12:34:01.294 1   115.2199
      1 115.2199
      1 115.2199
16/01/2026 12:34:00.385 1   115.2149
      1 115.2149
      1 115.2149
16/01/2026 12:33:57.567 3   115.2051
      3 115.2051
      3 115.2051
16/01/2026 12:33:47.707 1   115.2051
      1 115.2051
      1 115.2051
16/01/2026 12:33:42.177 2   115.2249
      2 115.2249
      2 115.2249
16/01/2026 12:33:33.425 1   115.2199
      1 115.2199
      1 115.2199
16/01/2026 12:33:27.388 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 12:33:26.985 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 12:32:59.110 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 12:32:57.607 9   115.2299
      9 115.2299
      9 115.2299
16/01/2026 12:32:48.957 3   115.2349
      3 115.2349
      3 115.2349
16/01/2026 12:32:47.459 1   115.2201
      1 115.2201
      1 115.2201
16/01/2026 12:32:18.465 1   115.2449
      1 115.2449
      1 115.2449
16/01/2026 12:32:03.469 1   115.2449
      1 115.2449
      1 115.2449
16/01/2026 12:31:38.317 1   115.2401
      1 115.2401
      1 115.2401
16/01/2026 12:31:37.715 1   115.2401
      1 115.2401
      1 115.2401
16/01/2026 12:31:31.979 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:30:59.473 1   115.2549
      1 115.2549
      1 115.2549
16/01/2026 12:30:59.171 16   115.2401
      16 115.2401
      16 115.2401
16/01/2026 12:30:56.456 3   115.2401
      3 115.2401
      3 115.2401
16/01/2026 12:30:50.723 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:30:45.190 5   115.2499
      5 115.2499
      5 115.2499
16/01/2026 12:30:38.150 4   115.2499
      4 115.2499
      4 115.2499
16/01/2026 12:30:27.673 4   115.2351
      4 115.2351
      4 115.2351
16/01/2026 12:30:27.574 2   115.2499
      2 115.2499
      2 115.2499
16/01/2026 12:30:17.347 18   115.2301
      18 115.2301
      18 115.2301
16/01/2026 12:30:05.535 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:30:04.228 3   115.2499
      3 115.2499
      3 115.2499
16/01/2026 12:30:01.609 2   115.2499
      2 115.2499
      2 115.2499
16/01/2026 12:29:57.286 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:29:55.890 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:29:55.780 2   115.2499
      2 115.2499
      2 115.2499
16/01/2026 12:29:42.899 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:29:29.809 11   115.2301
      11 115.2301
      11 115.2301
16/01/2026 12:29:27.505 4   115.2301
      4 115.2301
      4 115.2301
16/01/2026 12:29:22.978 5   115.2399
      5 115.2399
      5 115.2399
16/01/2026 12:28:55.098 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 12:28:53.588 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:28:50.876 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 12:28:47.451 4   115.2249
      4 115.2249
      4 115.2249
16/01/2026 12:28:35.576 18   115.2299
      18 115.2299
      18 115.2299
16/01/2026 12:28:28.427 5   115.2151
      5 115.2151
      5 115.2151
16/01/2026 12:28:27.524 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 12:28:04.789 4   115.2249
      4 115.2249
      4 115.2249
16/01/2026 12:27:59.354 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 12:27:54.223 2   115.2299
      2 115.2299
      2 115.2299
16/01/2026 12:27:38.725 1   115.2199
      1 115.2199
      1 115.2199
16/01/2026 12:27:35.585 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 12:27:26.445 3   115.2299
      3 115.2299
      3 115.2299
16/01/2026 12:27:22.824 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 12:27:20.004 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 12:26:58.777 5   115.2251
      5 115.2251
      5 115.2251
16/01/2026 12:26:41.876 9   115.2449
      9 115.2449
      9 115.2449
16/01/2026 12:26:33.113 3   115.2399
      3 115.2399
      3 115.2399
16/01/2026 12:26:28.887 3   115.2301
      3 115.2301
      3 115.2301
16/01/2026 12:26:20.631 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:26:18.218 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:26:09.989 1   115.2401
      1 115.2401
      1 115.2401
16/01/2026 12:25:29.428 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 12:25:10.615 2   115.2249
      2 115.2249
      2 115.2249
16/01/2026 12:24:56.929 3   115.2101
      3 115.2101
      3 115.2101
16/01/2026 12:24:48.683 1   115.2101
      1 115.2101
      1 115.2101
16/01/2026 12:24:43.949 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 12:24:41.976 3   115.2249
      3 115.2249
      3 115.2249
16/01/2026 12:24:37.012 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 12:24:35.098 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 12:24:13.162 1   115.2449
      1 115.2449
      1 115.2449
16/01/2026 12:24:05.116 2   115.2449
      2 115.2449
      2 115.2449
16/01/2026 12:23:29.000 3   115.2301
      3 115.2301
      3 115.2301
16/01/2026 12:23:05.659 1   115.2449
      1 115.2449
      1 115.2449
16/01/2026 12:23:03.759 2   115.2499
      2 115.2499
      2 115.2499
16/01/2026 12:22:47.645 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:22:39.394 4   115.2399
      4 115.2399
      4 115.2399
16/01/2026 12:22:28.424 3   115.2201
      3 115.2201
      3 115.2201
16/01/2026 12:22:26.308 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:22:02.273 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 12:21:32.777 43   115.2399
      43 115.2399
      43 115.2399
16/01/2026 12:20:00.410 2   115.2399
      2 115.2399
      2 115.2399
16/01/2026 12:19:56.289 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:19:46.426 1   115.2449
      1 115.2449
      1 115.2449
16/01/2026 12:19:40.895 3   115.2449
      3 115.2449
      3 115.2449
16/01/2026 12:19:31.435 1   115.2449
      1 115.2449
      1 115.2449
16/01/2026 12:18:57.336 3   115.2301
      3 115.2301
      3 115.2301
16/01/2026 12:18:54.523 1   115.2201
      1 115.2201
      1 115.2201
16/01/2026 12:18:49.081 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:18:44.254 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:18:07.833 2   115.2399
      2 115.2399
      2 115.2399
16/01/2026 12:17:57.267 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 12:17:54.353 1   115.2201
      1 115.2201
      1 115.2201
16/01/2026 12:17:47.513 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 12:17:26.888 4   115.2101
      4 115.2101
      4 115.2101
16/01/2026 12:17:25.973 2   115.2249
      2 115.2249
      2 115.2249
16/01/2026 12:17:18.836 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 12:17:10.403 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 12:17:09.368 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 12:16:53.368 4   115.2249
      4 115.2249
      4 115.2249
16/01/2026 12:16:35.248 9   115.2051
      9 115.2051
      9 115.2051
16/01/2026 12:16:32.450 10   115.2299
      1 115.2299
      9 115.2299
      9 115.2299
      1 115.2299
16/01/2026 12:16:09.662 972   115.2299
      972 115.2299
      972 115.2299
16/01/2026 12:15:56.393 20   115.23
      20 115.23
      20 115.23
16/01/2026 12:15:56.325 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 12:15:38.637 779   115.2349
      779 115.2349
      1 115.2349
      778 115.2349
16/01/2026 12:15:38.524 804   115.2349
      4 115.2349
      800 115.2349
      804 115.2349
16/01/2026 12:15:18.001 600   115.2349
      600 115.2349
      600 115.2349
16/01/2026 12:15:16.835 3   115.2349
      3 115.2349
      3 115.2349
16/01/2026 12:15:13.817 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 12:15:12.711 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:15:03.451 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 12:14:53.391 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 12:14:50.369 1   115.2449
      1 115.2449
      1 115.2449
16/01/2026 12:14:29.546 2   115.2251
      2 115.2251
      2 115.2251
16/01/2026 12:13:59.245 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 12:13:52.802 1   115.2301
      1 115.2301
      1 115.2301
16/01/2026 12:13:45.154 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:13:43.045 1   115.2301
      1 115.2301
      1 115.2301
16/01/2026 12:13:35.692 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 12:13:35.494 1   115.2449
      1 115.2449
      1 115.2449
16/01/2026 12:13:32.068 1   115.2401
      1 115.2401
      1 115.2401
16/01/2026 12:12:57.951 87   115.2599
      87 115.2599
      87 115.2599
16/01/2026 12:12:57.451 3   115.2401
      3 115.2401
      3 115.2401
16/01/2026 12:12:48.742 3   115.2549
      3 115.2549
      3 115.2549
16/01/2026 12:12:42.552 14   115.2549
      14 115.2549
      14 115.2549
16/01/2026 12:12:32.192 1   115.2599
      1 115.2599
      1 115.2599
16/01/2026 12:12:18.098 1   115.2649
      1 115.2649
      1 115.2649
16/01/2026 12:11:28.582 1   115.2599
      1 115.2599
      1 115.2599
16/01/2026 12:10:54.574 1   115.2501
      1 115.2501
      1 115.2501
16/01/2026 12:10:50.544 5   115.2501
      5 115.2501
      5 115.2501
16/01/2026 12:10:48.937 1   115.2501
      1 115.2501
      1 115.2501
16/01/2026 12:10:43.090 4   115.2649
      4 115.2649
      4 115.2649
16/01/2026 12:10:39.575 1   115.2649
      1 115.2649
      1 115.2649
16/01/2026 12:10:33.837 3   115.2649
      3 115.2649
      3 115.2649
16/01/2026 12:10:31.196 1   115.2451
      1 115.2451
      1 115.2451
16/01/2026 12:10:29.613 1   115.2649
      1 115.2649
      1 115.2649
16/01/2026 12:10:26.900 4   115.2451
      4 115.2451
      4 115.2451
16/01/2026 12:10:14.719 1   115.2649
      1 115.2649
      1 115.2649
16/01/2026 12:09:57.324 1   115.2699
      1 115.2699
      1 115.2699
16/01/2026 12:09:52.090 3   115.2601
      3 115.2601
      3 115.2601

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM