Vanguard S&P 500 UCITS ETF

7992

6824

109.5142

    > >>

Date Time Volume Order Volume Price
19/03/2026 18:29:51.636 1   109.5142
      1 109.5142
      1 109.5142
19/03/2026 18:29:45.980 3   109.7635
      3 109.7635
      3 109.7635
19/03/2026 18:29:41.365 3   109.5215
      3 109.5215
      3 109.5215
19/03/2026 18:29:40.247 92   109.7636
      92 109.7636
      92 109.7636
19/03/2026 18:29:33.333 1   109.5218
      1 109.5218
      1 109.5218
19/03/2026 18:29:31.711 1   109.7589
      1 109.7589
      1 109.7589
19/03/2026 18:29:30.280 10   109.7674
      10 109.7674
      10 109.7674
19/03/2026 18:29:27.618 5   109.7721
      5 109.7721
      5 109.7721
19/03/2026 18:29:24.383 1   109.5299
      1 109.5299
      1 109.5299
19/03/2026 18:29:22.142 4   109.7717
      4 109.7717
      4 109.7717
19/03/2026 18:29:21.120 92   109.7652
      92 109.7652
      92 109.7652
19/03/2026 18:29:20.107 1   109.5275
      1 109.5275
      1 109.5275
19/03/2026 18:29:09.195 1   109.7801
      1 109.7801
      1 109.7801
19/03/2026 18:29:02.480 5   109.764
      5 109.764
      5 109.764
19/03/2026 18:29:01.806 3   109.7606
      3 109.7606
      3 109.7606
19/03/2026 18:29:01.483 1   109.7606
      1 109.7606
      1 109.7606
19/03/2026 18:28:56.581 1   109.7487
      1 109.7487
      1 109.7487
19/03/2026 18:28:47.524 1   109.769
      1 109.769
      1 109.769
19/03/2026 18:28:41.274 3   109.5266
      3 109.5266
      3 109.5266
19/03/2026 18:28:30.729 10   109.7825
      10 109.7825
      10 109.7825
19/03/2026 18:28:21.152 1   109.7801
      1 109.7801
      1 109.7801
19/03/2026 18:28:14.946 2   109.7747
      2 109.7747
      2 109.7747
19/03/2026 18:28:11.542 3   109.7715
      3 109.7715
      3 109.7715
19/03/2026 18:28:09.571 10   109.7692
      10 109.7692
      10 109.7692
19/03/2026 18:28:02.067 5   109.5405
      5 109.5405
      5 109.5405
19/03/2026 18:27:56.644 1   109.7967
      1 109.7967
      1 109.7967
19/03/2026 18:27:41.398 3   109.5163
      3 109.5163
      3 109.5163
19/03/2026 18:27:41.057 1   109.7664
      1 109.7664
      1 109.7664
19/03/2026 18:27:38.051 1   109.7793
      1 109.7793
      1 109.7793
19/03/2026 18:27:35.821 5   109.7789
      5 109.7789
      5 109.7789
19/03/2026 18:27:32.370 1   109.761
      1 109.761
      1 109.761
19/03/2026 18:27:26.946 2   109.7684
      2 109.7684
      2 109.7684
19/03/2026 18:27:24.060 1   109.7813
      1 109.7813
      1 109.7813
19/03/2026 18:26:56.014 3   109.7816
      3 109.7816
      3 109.7816
19/03/2026 18:26:48.396 5   109.771
      5 109.771
      5 109.771
19/03/2026 18:26:46.328 9   109.5167
      9 109.5167
      9 109.5167
19/03/2026 18:26:41.532 3   109.7609
      3 109.7609
      3 109.7609
19/03/2026 18:26:41.197 3   109.5173
      3 109.5173
      3 109.5173
19/03/2026 18:26:40.394 20   109.7605
      20 109.7605
      20 109.7605
19/03/2026 18:26:33.532 1   109.7554
      1 109.7554
      1 109.7554
19/03/2026 18:26:30.716 1   109.7758
      1 109.7758
      1 109.7758
19/03/2026 18:26:26.823 1   109.7707
      1 109.7707
      1 109.7707
19/03/2026 18:26:24.725 1   109.7632
      1 109.7632
      1 109.7632
19/03/2026 18:26:23.506 2   109.768
      2 109.768
      2 109.768
19/03/2026 18:26:15.031 3   109.7504
      3 109.7504
      3 109.7504
19/03/2026 18:26:08.690 2   109.7615
      2 109.7615
      2 109.7615
19/03/2026 18:26:01.042 2   109.5431
      2 109.5431
      2 109.5431
19/03/2026 18:25:59.462 1   109.7842
      1 109.7842
      1 109.7842
19/03/2026 18:25:46.694 1   109.7852
      1 109.7852
      1 109.7852
19/03/2026 18:25:33.150 2   109.7832
      2 109.7832
      2 109.7832
19/03/2026 18:25:19.576 2   109.8006
      2 109.8006
      2 109.8006
19/03/2026 18:25:11.182 4   109.8041
      4 109.8041
      4 109.8041
19/03/2026 18:25:01.526 40   109.80
      40 109.80
      40 109.80
19/03/2026 18:25:01.201 1   109.8054
      1 109.8054
      1 109.8054
19/03/2026 18:24:55.747 8   109.8006
      8 109.8006
      8 109.8006
19/03/2026 18:24:55.009 2   109.8027
      2 109.8027
      2 109.8027
19/03/2026 18:24:49.420 46   109.8017
      46 109.8017
      46 109.8017
19/03/2026 18:24:45.027 1   109.80
      1 109.80
      1 109.80
19/03/2026 18:24:43.623 4   109.5593
      4 109.5593
      4 109.5593
19/03/2026 18:24:41.316 5   109.5625
      5 109.5625
      5 109.5625
19/03/2026 18:24:35.512 10   109.7987
      10 109.7987
      10 109.7987
19/03/2026 18:24:27.821 40   109.7982
      40 109.7982
      40 109.7982
19/03/2026 18:24:20.657 1   109.8036
      1 109.8036
      1 109.8036
19/03/2026 18:24:14.946 4   109.8108
      4 109.8108
      4 109.8108
19/03/2026 18:24:14.875 1   109.8108
      1 109.8108
      1 109.8108
19/03/2026 18:24:11.978 1   109.8055
      1 109.8055
      1 109.8055
19/03/2026 18:24:08.795 3   109.8051
      3 109.8051
      3 109.8051
19/03/2026 18:24:08.435 5   109.8051
      5 109.8051
      5 109.8051
19/03/2026 18:24:04.231 2   109.8237
      2 109.8237
      2 109.8237
19/03/2026 18:24:03.584 2   109.8237
      2 109.8237
      2 109.8237
19/03/2026 18:24:02.182 9   109.8376
      9 109.8376
      9 109.8376
19/03/2026 18:23:59.275 1   109.8505
      1 109.8505
      1 109.8505
19/03/2026 18:23:55.829 1   109.5905
      1 109.5905
      1 109.5905
19/03/2026 18:23:54.286 1   109.5815
      1 109.5815
      1 109.5815
19/03/2026 18:23:52.976 1   109.8153
      1 109.8153
      1 109.8153
19/03/2026 18:23:46.360 14   109.8025
      14 109.8025
      14 109.8025
19/03/2026 18:23:43.929 13   109.5641
      13 109.5641
      13 109.5641
19/03/2026 18:23:41.255 5   109.5636
      5 109.5636
      5 109.5636
19/03/2026 18:23:31.904 1   109.7813
      1 109.7813
      1 109.7813
19/03/2026 18:23:22.533 3   109.77
      3 109.77
      3 109.77
19/03/2026 18:23:22.030 1   109.77
      1 109.77
      1 109.77
19/03/2026 18:23:10.142 8   109.7864
      8 109.7864
      8 109.7864
19/03/2026 18:23:06.982 2   109.7905
      2 109.7905
      2 109.7905
19/03/2026 18:23:05.136 1   109.7565
      1 109.7565
      1 109.7565
19/03/2026 18:23:04.084 1   109.7451
      1 109.7451
      1 109.7451
19/03/2026 18:22:46.615 1   109.7542
      1 109.7542
      1 109.7542
19/03/2026 18:22:44.721 9   109.7502
      9 109.7502
      9 109.7502
19/03/2026 18:22:44.163 2   109.7492
      2 109.7492
      2 109.7492
19/03/2026 18:22:41.234 3   109.5034
      3 109.5034
      3 109.5034
19/03/2026 18:22:37.289 10   109.7435
      10 109.7435
      10 109.7435
19/03/2026 18:22:33.477 2   109.7488
      2 109.7488
      2 109.7488
19/03/2026 18:22:28.311 4   109.7494
      4 109.7494
      4 109.7494
19/03/2026 18:22:27.881 2   109.7494
      2 109.7494
      2 109.7494
19/03/2026 18:22:21.236 2   109.7394
      2 109.7394
      2 109.7394
19/03/2026 18:22:15.002 3   109.7523
      3 109.7523
      3 109.7523
19/03/2026 18:22:13.867 1   109.7518
      1 109.7518
      1 109.7518
19/03/2026 18:22:10.996 2   109.7633
      2 109.7633
      2 109.7633
19/03/2026 18:21:54.171 1   109.5244
      1 109.5244
      1 109.5244
19/03/2026 18:21:54.074 1   109.7656
      1 109.7656
      1 109.7656
19/03/2026 18:21:50.768 1   109.7722
      1 109.7722
      1 109.7722
19/03/2026 18:21:43.043 1   109.7706
      1 109.7706
      1 109.7706
19/03/2026 18:21:41.598 1   109.7706
      1 109.7706
      1 109.7706
19/03/2026 18:21:41.267 4   109.5312
      4 109.5312
      4 109.5312
19/03/2026 18:21:32.606 3   109.7738
      3 109.7738
      3 109.7738
19/03/2026 18:21:30.107 1   109.7677
      1 109.7677
      1 109.7677
19/03/2026 18:21:29.998 1   109.7677
      1 109.7677
      1 109.7677
19/03/2026 18:21:24.651 1   109.7738
      1 109.7738
      1 109.7738
19/03/2026 18:21:23.391 1   109.5421
      1 109.5421
      1 109.5421
19/03/2026 18:21:16.526 5   109.7511
      5 109.7511
      5 109.7511
19/03/2026 18:21:08.828 2   109.7563
      2 109.7563
      2 109.7563
19/03/2026 18:21:05.669 1   109.7549
      1 109.7549
      1 109.7549
19/03/2026 18:21:01.792 7   109.5193
      7 109.5193
      2 109.5193
      5 109.5193
19/03/2026 18:20:55.332 2   109.7591
      2 109.7591
      2 109.7591
19/03/2026 18:20:53.802 1   109.761
      1 109.761
      1 109.761
19/03/2026 18:20:52.945 1   109.7554
      1 109.7554
      1 109.7554
19/03/2026 18:20:49.212 2   109.7551
      2 109.7551
      2 109.7551
19/03/2026 18:20:44.203 3   109.7379
      3 109.7379
      3 109.7379
19/03/2026 18:20:41.193 2   109.7428
      2 109.7428
      2 109.7428
19/03/2026 18:20:39.254 3   109.7513
      3 109.7513
      3 109.7513
19/03/2026 18:20:29.590 1   109.7908
      1 109.7908
      1 109.7908
19/03/2026 18:20:25.850 18   109.5355
      18 109.5355
      12 109.5355
      6 109.5355
19/03/2026 18:20:25.770 10   109.7771
      10 109.7771
      10 109.7771
19/03/2026 18:20:23.022 1   109.5304
      1 109.5304
      1 109.5304
19/03/2026 18:20:20.512 1   109.763
      1 109.763
      1 109.763
19/03/2026 18:20:15.425 1   109.7683
      1 109.7683
      1 109.7683
19/03/2026 18:20:14.459 1   109.7688
      1 109.7688
      1 109.7688
19/03/2026 18:20:11.245 3   109.5242
      3 109.5242
      3 109.5242
19/03/2026 18:20:11.081 1   109.7654
      1 109.7654
      1 109.7654
19/03/2026 18:20:07.989 100   109.7654
      100 109.7654
      100 109.7654
19/03/2026 18:19:55.381 1   109.7833
      1 109.7833
      1 109.7833
19/03/2026 18:19:50.399 3   109.7723
      3 109.7723
      3 109.7723
19/03/2026 18:19:41.287 4   109.5322
      4 109.5322
      2 109.5322
      2 109.5322
19/03/2026 18:19:37.950 1   109.7739
      1 109.7739
      1 109.7739
19/03/2026 18:19:28.094 3   109.7659
      3 109.7659
      3 109.7659
19/03/2026 18:19:25.002 2   109.7717
      2 109.7717
      2 109.7717
19/03/2026 18:19:23.749 1   109.7675
      1 109.7675
      1 109.7675
19/03/2026 18:19:21.778 5   109.765
      5 109.765
      5 109.765
19/03/2026 18:19:09.931 1   109.7522
      1 109.7522
      1 109.7522
19/03/2026 18:19:01.634 1   109.5194
      1 109.5194
      1 109.5194
19/03/2026 18:18:56.310 2   109.7552
      2 109.7552
      2 109.7552
19/03/2026 18:18:52.772 5   109.7552
      5 109.7552
      5 109.7552
19/03/2026 18:18:44.786 19   109.7267
      19 109.7267
      19 109.7267
19/03/2026 18:18:41.245 3   109.4788
      3 109.4788
      3 109.4788
19/03/2026 18:18:28.176 2   109.721
      2 109.721
      2 109.721
19/03/2026 18:18:27.688 1   109.7159
      1 109.7159
      1 109.7159
19/03/2026 18:18:25.940 1   109.7122
      1 109.7122
      1 109.7122
19/03/2026 18:17:56.187 2   109.7211
      2 109.7211
      2 109.7211
19/03/2026 18:17:52.506 10   109.7154
      10 109.7154
      10 109.7154
19/03/2026 18:17:42.402 1   109.4673
      1 109.4673
      1 109.4673
19/03/2026 18:17:32.697 1   109.6912
      1 109.6912
      1 109.6912
19/03/2026 18:17:20.189 1   109.6834
      1 109.6834
      1 109.6834
19/03/2026 18:17:19.976 1   109.6834
      1 109.6834
      1 109.6834
19/03/2026 18:17:19.426 1   109.374
      1 109.374
      1 109.374
19/03/2026 18:17:16.761 440   109.374
      3 109.374
      1 109.374
      2 109.374
      5 109.374
      440 109.374
      407 109.374
      5 109.374
      5 109.374
      9 109.374
      3 109.374
19/03/2026 18:17:07.012 400   109.4259
      400 109.4259
      400 109.4259
19/03/2026 18:17:06.248 5   109.662
      5 109.662
      5 109.662
19/03/2026 18:16:41.281 3   109.4136
      3 109.4136
      3 109.4136
19/03/2026 18:16:28.373 1   109.6602
      1 109.6602
      1 109.6602
19/03/2026 18:16:23.263 4   109.6513
      4 109.6513
      4 109.6513
19/03/2026 18:16:19.522 3   109.6518
      3 109.6518
      3 109.6518
19/03/2026 18:16:16.524 2   109.6542
      2 109.6542
      2 109.6542
19/03/2026 18:16:16.044 5   109.6542
      5 109.6542
      5 109.6542
19/03/2026 18:16:11.918 8   109.4079
      8 109.4079
      8 109.4079
19/03/2026 18:16:10.773 5   109.6366
      5 109.6366
      5 109.6366
19/03/2026 18:15:59.011 7   109.3856
      4 109.3856
      3 109.3856
      7 109.3856
19/03/2026 18:15:46.726 1   109.3967
      1 109.3967
      1 109.3967
19/03/2026 18:15:36.926 3   109.6715
      3 109.6715
      3 109.6715
19/03/2026 18:15:35.067 19   109.4376
      19 109.4376
      19 109.4376
19/03/2026 18:15:28.133 73   109.4254
      73 109.4254
      63 109.4254
      10 109.4254
19/03/2026 18:15:11.143 3   109.4217
      3 109.4217
      3 109.4217
19/03/2026 18:15:05.395 1   109.661
      1 109.661
      1 109.661
19/03/2026 18:14:59.479 1   109.6432
      1 109.6432
      1 109.6432
19/03/2026 18:14:54.840 1   109.6549
      1 109.6549
      1 109.6549
19/03/2026 18:14:49.994 1   109.6524
      1 109.6524
      1 109.6524
19/03/2026 18:14:45.432 2   109.654
      2 109.654
      2 109.654
19/03/2026 18:14:41.245 3   109.4249
      3 109.4249
      3 109.4249
19/03/2026 18:14:34.755 1   109.6508
      1 109.6508
      1 109.6508
19/03/2026 18:14:34.226 1   109.6508
      1 109.6508
      1 109.6508
19/03/2026 18:14:31.019 2   109.6446
      2 109.6446
      2 109.6446
19/03/2026 18:14:21.172 2   109.6548
      2 109.6548
      2 109.6548
19/03/2026 18:14:18.533 1   109.66
      1 109.66
      1 109.66
19/03/2026 18:14:16.773 10   109.661
      10 109.661
      10 109.661
19/03/2026 18:14:15.161 1   109.6552
      1 109.6552
      1 109.6552
19/03/2026 18:13:47.309 1   109.675
      1 109.675
      1 109.675
19/03/2026 18:13:41.265 3   109.4336
      3 109.4336
      3 109.4336
19/03/2026 18:13:31.522 19   109.6622
      19 109.6622
      19 109.6622
19/03/2026 18:13:24.357 1   109.6568
      1 109.6568
      1 109.6568
19/03/2026 18:13:23.624 1   109.6619
      1 109.6619
      1 109.6619
19/03/2026 18:13:13.974 30   109.4323
      30 109.4323
      30 109.4323
19/03/2026 18:13:13.003 2   109.6735
      2 109.6735
      2 109.6735
19/03/2026 18:13:01.845 471   109.4316
      10 109.4316
      324 109.4316
      471 109.4316
      137 109.4316
19/03/2026 18:13:01.771 15   109.4316
      10 109.4316
      5 109.4316
      15 109.4316
19/03/2026 18:12:54.868 1   109.6971
      1 109.6971
      1 109.6971
19/03/2026 18:12:49.866 1   109.6971
      1 109.6971
      1 109.6971
19/03/2026 18:12:31.593 3   109.7268
      3 109.7268
      3 109.7268
19/03/2026 18:12:29.983 5   109.486
      5 109.486
      5 109.486
19/03/2026 18:12:29.608 9   109.7328
      9 109.7328
      9 109.7328
19/03/2026 18:12:26.906 128   109.728
      128 109.728
      128 109.728
19/03/2026 18:12:24.946 1   109.4811
      1 109.4811
      1 109.4811
19/03/2026 18:12:23.363 2   109.7213
      2 109.7213
      2 109.7213
19/03/2026 18:12:13.819 3   109.7231
      3 109.7231
      3 109.7231
19/03/2026 18:12:11.255 3   109.4828
      3 109.4828
      3 109.4828
19/03/2026 18:12:09.790 1   109.7204
      1 109.7204
      1 109.7204
19/03/2026 18:11:53.311 2   109.7454
      2 109.7454
      2 109.7454
19/03/2026 18:11:52.770 1   109.7454
      1 109.7454
      1 109.7454
19/03/2026 18:11:51.701 1   109.7412
      1 109.7412
      1 109.7412
19/03/2026 18:11:46.384 2   109.7329
      2 109.7329
      2 109.7329
19/03/2026 18:11:43.764 5   109.7358
      5 109.7358
      5 109.7358
19/03/2026 18:11:37.998 1   109.7425
      1 109.7425
      1 109.7425
19/03/2026 18:11:27.876 1   109.7496
      1 109.7496
      1 109.7496
19/03/2026 18:11:21.967 11   109.5043
      11 109.5043
      11 109.5043
19/03/2026 18:11:20.112 1   109.5108
      1 109.5108
      1 109.5108
19/03/2026 18:11:19.530 1   109.5025
      1 109.5025
      1 109.5025
19/03/2026 18:11:16.809 1   109.7452
      1 109.7452
      1 109.7452
19/03/2026 18:11:15.076 19   109.5044
      19 109.5044
      19 109.5044
19/03/2026 18:11:11.262 3   109.5083
      3 109.5083
      3 109.5083
19/03/2026 18:11:02.079 1   109.7477
      1 109.7477
      1 109.7477
19/03/2026 18:11:00.358 1   109.4987
      1 109.4987
      1 109.4987
19/03/2026 18:10:59.843 20   109.7399
      20 109.7399
      20 109.7399
19/03/2026 18:10:41.364 14   109.7334
      14 109.7334
      14 109.7334
19/03/2026 18:10:39.792 23   109.7375
      23 109.7375
      23 109.7375
19/03/2026 18:10:37.862 1   109.7448
      1 109.7448
      1 109.7448
19/03/2026 18:10:36.995 1   109.4949
      1 109.4949
      1 109.4949
19/03/2026 18:10:36.296 10   109.7361
      10 109.7361
      10 109.7361
19/03/2026 18:10:34.070 10   109.7334
      10 109.7334
      10 109.7334
19/03/2026 18:10:18.267 2   109.7167
      2 109.7167
      2 109.7167
19/03/2026 18:10:15.787 3   109.7116
      3 109.7116
      3 109.7116
19/03/2026 18:10:13.145 10   109.7144
      10 109.7144
      10 109.7144
19/03/2026 18:10:12.099 2   109.7079
      2 109.7079
      2 109.7079
19/03/2026 18:10:11.262 5   109.475
      5 109.475
      5 109.475
19/03/2026 18:09:53.777 14   109.7015
      14 109.7015
      14 109.7015
19/03/2026 18:09:48.142 1   109.6851
      1 109.6851
      1 109.6851
19/03/2026 18:09:46.458 1   109.6832
      1 109.6832
      1 109.6832
19/03/2026 18:09:44.786 1   109.6769
      1 109.6769
      1 109.6769
19/03/2026 18:09:25.550 70   109.4675
      70 109.4675
      20 109.4675
      50 109.4675
19/03/2026 18:09:25.429 60   109.4675
      2 109.4675
      27 109.4675
      33 109.4675
      58 109.4675
19/03/2026 18:09:25.314 110   109.50
      7 109.50
      5 109.50
      1 109.50
      9 109.50
      5 109.50
      23 109.50
      1 109.50
      1 109.50
      40 109.50
      10 109.50
      100 109.50
      18 109.50
19/03/2026 18:09:25.290 16   109.50
      12 109.50
      4 109.50
      16 109.50
19/03/2026 18:09:19.695 1   109.7308
      1 109.7308
      1 109.7308
19/03/2026 18:09:06.732 5   109.74
      5 109.74
      5 109.74
19/03/2026 18:08:57.284 1   109.7651
      1 109.7651
      1 109.7651
19/03/2026 18:08:44.695 1   109.7901
      1 109.7901
      1 109.7901
19/03/2026 18:08:41.222 61   109.5455
      61 109.5455
      45 109.5455
      16 109.5455
19/03/2026 18:08:41.148 3   109.5455
      3 109.5455
      3 109.5455
19/03/2026 18:08:37.344 10   109.7954
      10 109.7954
      10 109.7954
19/03/2026 18:08:31.348 1   109.8035
      1 109.8035
      1 109.8035
19/03/2026 18:08:30.376 4   109.8035
      4 109.8035
      4 109.8035
19/03/2026 18:08:27.225 1   109.803
      1 109.803
      1 109.803
19/03/2026 18:08:16.714 1   109.8108
      1 109.8108
      1 109.8108
19/03/2026 18:08:13.587 26   109.5625
      26 109.5625
      26 109.5625
19/03/2026 18:08:12.940 2   109.8041
      2 109.8041
      2 109.8041
19/03/2026 18:08:11.310 3   109.5614
      3 109.5614
      3 109.5614
19/03/2026 18:07:56.143 2   109.7962
      2 109.7962
      2 109.7962
19/03/2026 18:07:50.705 2   109.8058
      2 109.8058
      2 109.8058
19/03/2026 18:07:50.591 1   109.8058
      1 109.8058
      1 109.8058
19/03/2026 18:07:47.730 1   109.7937
      1 109.7937
      1 109.7937
19/03/2026 18:07:42.994 1   109.8015
      1 109.8015
      1 109.8015
19/03/2026 18:07:42.482 3   109.8099
      3 109.8099
      3 109.8099
19/03/2026 18:07:41.275 3   109.5642
      3 109.5642
      3 109.5642
19/03/2026 18:07:40.471 3   109.8011
      3 109.8011
      3 109.8011
19/03/2026 18:07:31.260 1   109.8015
      1 109.8015
      1 109.8015
19/03/2026 18:07:14.846 4   109.8101
      4 109.8101
      4 109.8101
19/03/2026 18:07:12.388 1   109.8133
      1 109.8133
      1 109.8133
19/03/2026 18:07:09.066 2   109.8142
      2 109.8142
      2 109.8142
19/03/2026 18:07:07.617 1   109.8165
      1 109.8165
      1 109.8165
19/03/2026 18:07:00.659 110   109.8099
      110 109.8099
      110 109.8099
19/03/2026 18:06:53.230 3   109.8224
      3 109.8224
      3 109.8224
19/03/2026 18:06:45.022 1   109.5814
      1 109.5814
      1 109.5814
19/03/2026 18:06:44.544 18   109.5835
      18 109.5835
      18 109.5835
19/03/2026 18:06:43.658 1   109.822
      1 109.822
      1 109.822
19/03/2026 18:06:39.059 3   109.8198
      3 109.8198
      3 109.8198
19/03/2026 18:06:34.809 1   109.8185
      1 109.8185
      1 109.8185
19/03/2026 18:06:26.998 15   109.8107
      15 109.8107
      15 109.8107
19/03/2026 18:06:26.166 1   109.8107
      1 109.8107
      1 109.8107
19/03/2026 18:06:18.079 7   109.5692
      7 109.5692
      7 109.5692
19/03/2026 18:06:14.553 1   109.8126
      1 109.8126
      1 109.8126
19/03/2026 18:06:11.268 5   109.5678
      5 109.5678
      5 109.5678
19/03/2026 18:06:05.049 1   109.8203
      1 109.8203
      1 109.8203
19/03/2026 18:06:01.169 3   109.8123
      3 109.8123
      3 109.8123
19/03/2026 18:06:00.332 1   109.8152
      1 109.8152
      1 109.8152
19/03/2026 18:05:56.736 2   109.8136
      2 109.8136
      2 109.8136
19/03/2026 18:05:54.337 2   109.8129
      2 109.8129
      2 109.8129
19/03/2026 18:05:46.857 1   109.8094
      1 109.8094
      1 109.8094
19/03/2026 18:05:45.499 2   109.8244
      2 109.8244
      2 109.8244
19/03/2026 18:05:28.280 5   109.8211
      5 109.8211
      5 109.8211
19/03/2026 18:05:16.209 2   109.5797
      2 109.5797
      2 109.5797
19/03/2026 18:05:16.062 2   109.8213
      2 109.8213
      2 109.8213
19/03/2026 18:05:14.684 1   109.8174
      1 109.8174
      1 109.8174
19/03/2026 18:05:11.289 4   109.578
      4 109.578
      4 109.578
19/03/2026 18:05:09.879 2   109.8069
      2 109.8069
      2 109.8069
19/03/2026 18:05:04.619 1   109.8203
      1 109.8203
      1 109.8203
19/03/2026 18:05:03.337 4   109.8298
      4 109.8298
      4 109.8298
19/03/2026 18:05:01.078 4   109.8234
      4 109.8234
      4 109.8234
19/03/2026 18:04:51.404 3   109.8276
      3 109.8276
      3 109.8276
19/03/2026 18:04:48.723 1   109.8357
      1 109.8357
      1 109.8357
19/03/2026 18:04:30.004 1   109.8175
      1 109.8175
      1 109.8175
19/03/2026 18:04:25.163 1   109.8264
      1 109.8264
      1 109.8264
19/03/2026 18:04:22.413 2   109.831
      2 109.831
      2 109.831
19/03/2026 18:04:20.684 1   109.831
      1 109.831
      1 109.831
19/03/2026 18:04:12.932 5   109.8418
      5 109.8418
      5 109.8418
19/03/2026 18:04:11.336 3   109.6034
      3 109.6034
      3 109.6034
19/03/2026 18:03:53.928 1   109.602
      1 109.602
      1 109.602
19/03/2026 18:03:51.597 1   109.8398
      1 109.8398
      1 109.8398
19/03/2026 18:03:50.876 5   109.846
      5 109.846
      5 109.846
19/03/2026 18:03:50.584 1   109.846
      1 109.846
      1 109.846
19/03/2026 18:03:41.147 4   109.6002
      4 109.6002
      4 109.6002
19/03/2026 18:03:39.048 1   109.8479
      1 109.8479
      1 109.8479
19/03/2026 18:03:28.296 1   109.835
      1 109.835
      1 109.835
19/03/2026 18:03:26.564 1   109.835
      1 109.835
      1 109.835
19/03/2026 18:03:17.794 5   109.8248
      5 109.8248
      5 109.8248
19/03/2026 18:03:02.848 6   109.594
      6 109.594
      3 109.594
      3 109.594
19/03/2026 18:02:38.406 28   109.8436
      28 109.8436
      28 109.8436
19/03/2026 18:02:30.933 3   109.8465
      3 109.8465
      3 109.8465
19/03/2026 18:02:28.630 1   109.8472
      1 109.8472
      1 109.8472
19/03/2026 18:02:24.442 4   109.8686
      4 109.8686
      4 109.8686
19/03/2026 18:02:07.950 7   109.9018
      7 109.9018
      7 109.9018
19/03/2026 18:02:01.523 1   109.6522
      1 109.6522
      1 109.6522
19/03/2026 18:01:36.229 1   109.9196
      1 109.9196
      1 109.9196
19/03/2026 18:01:11.947 1   109.6914
      1 109.6914
      1 109.6914
19/03/2026 18:01:11.534 37   109.9298
      37 109.9298
      37 109.9298
19/03/2026 18:01:11.260 4   109.70
      3 109.70
      1 109.70
      4 109.70
19/03/2026 18:01:10.199 1   109.9298
      1 109.9298
      1 109.9298
19/03/2026 18:01:08.654 46   109.9324
      46 109.9324
      46 109.9324

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM