Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3052
2338
111.0599
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 09:42:14.753 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 19/03/2026 | 09:42:13.843 | 5 | 111.0649 | |
| 5 | 111.0649 | |||
| 5 | 111.0649 | |||
| 19/03/2026 | 09:42:13.234 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 19/03/2026 | 09:42:12.885 | 9 | 111.0351 | |
| 9 | 111.0351 | |||
| 9 | 111.0351 | |||
| 19/03/2026 | 09:42:12.579 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 19/03/2026 | 09:42:11.521 | 12 | 111.0351 | |
| 12 | 111.0351 | |||
| 12 | 111.0351 | |||
| 19/03/2026 | 09:42:10.972 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 19/03/2026 | 09:42:10.534 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 19/03/2026 | 09:42:09.189 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:42:08.399 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:42:06.567 | 5 | 111.0749 | |
| 5 | 111.0749 | |||
| 5 | 111.0749 | |||
| 19/03/2026 | 09:42:06.232 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:42:06.177 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:42:06.092 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:42:05.491 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:42:05.396 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:42:04.848 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 19/03/2026 | 09:42:03.203 | 5 | 111.09 | |
| 5 | 111.09 | |||
| 5 | 111.09 | |||
| 19/03/2026 | 09:42:01.728 | 2 | 111.1099 | |
| 2 | 111.1099 | |||
| 2 | 111.1099 | |||
| 19/03/2026 | 09:41:48.998 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 19/03/2026 | 09:41:48.693 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:48.409 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:47.978 | 1 | 111.0801 | |
| 1 | 111.0801 | |||
| 1 | 111.0801 | |||
| 19/03/2026 | 09:41:47.712 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 19/03/2026 | 09:41:47.073 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 19/03/2026 | 09:41:46.522 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:45.913 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:45.682 | 540 | 111.1049 | |
| 540 | 111.1049 | |||
| 540 | 111.1049 | |||
| 19/03/2026 | 09:41:45.558 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:45.260 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:44.755 | 1 | 111.1149 | |
| 1 | 111.1149 | |||
| 1 | 111.1149 | |||
| 19/03/2026 | 09:41:43.084 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 19/03/2026 | 09:41:41.467 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:41.397 | 17 | 111.0801 | |
| 17 | 111.0801 | |||
| 17 | 111.0801 | |||
| 19/03/2026 | 09:41:40.380 | 1 | 111.0851 | |
| 1 | 111.0851 | |||
| 1 | 111.0851 | |||
| 19/03/2026 | 09:41:39.250 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:38.891 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:38.685 | 2 | 111.1099 | |
| 2 | 111.1099 | |||
| 2 | 111.1099 | |||
| 19/03/2026 | 09:41:38.561 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 19/03/2026 | 09:41:37.686 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 19/03/2026 | 09:41:34.702 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 19/03/2026 | 09:41:34.518 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 19/03/2026 | 09:41:34.272 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 19/03/2026 | 09:41:32.642 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 19/03/2026 | 09:41:31.991 | 4 | 111.1049 | |
| 4 | 111.1049 | |||
| 4 | 111.1049 | |||
| 19/03/2026 | 09:41:27.966 | 1 | 111.0949 | |
| 1 | 111.0949 | |||
| 1 | 111.0949 | |||
| 19/03/2026 | 09:41:19.695 | 2 | 111.0949 | |
| 2 | 111.0949 | |||
| 2 | 111.0949 | |||
| 19/03/2026 | 09:41:17.770 | 1 | 111.0949 | |
| 1 | 111.0949 | |||
| 1 | 111.0949 | |||
| 19/03/2026 | 09:41:17.538 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 19/03/2026 | 09:41:16.880 | 1 | 111.0849 | |
| 1 | 111.0849 | |||
| 1 | 111.0849 | |||
| 19/03/2026 | 09:41:15.547 | 5 | 111.0899 | |
| 5 | 111.0899 | |||
| 5 | 111.0899 | |||
| 19/03/2026 | 09:41:15.194 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 19/03/2026 | 09:41:14.740 | 2 | 111.0999 | |
| 2 | 111.0999 | |||
| 2 | 111.0999 | |||
| 19/03/2026 | 09:41:14.188 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 19/03/2026 | 09:41:13.258 | 1 | 111.1149 | |
| 1 | 111.1149 | |||
| 1 | 111.1149 | |||
| 19/03/2026 | 09:41:13.152 | 1 | 111.1149 | |
| 1 | 111.1149 | |||
| 1 | 111.1149 | |||
| 19/03/2026 | 09:41:12.872 | 1 | 111.1149 | |
| 1 | 111.1149 | |||
| 1 | 111.1149 | |||
| 19/03/2026 | 09:41:11.403 | 21 | 111.0501 | |
| 21 | 111.0501 | |||
| 21 | 111.0501 | |||
| 19/03/2026 | 09:41:11.086 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:41:10.877 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:41:10.451 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:41:10.357 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:41:09.621 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:41:07.877 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 19/03/2026 | 09:41:07.601 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 19/03/2026 | 09:41:06.276 | 2 | 111.0699 | |
| 2 | 111.0699 | |||
| 2 | 111.0699 | |||
| 19/03/2026 | 09:41:05.488 | 2 | 111.0749 | |
| 2 | 111.0749 | |||
| 2 | 111.0749 | |||
| 19/03/2026 | 09:41:04.819 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 19/03/2026 | 09:41:04.562 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 19/03/2026 | 09:41:03.689 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:41:03.346 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 19/03/2026 | 09:41:03.028 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 19/03/2026 | 09:41:02.060 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 19/03/2026 | 09:40:56.462 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:40:50.578 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:40:50.390 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:40:49.916 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:40:49.821 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:40:48.872 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:40:48.077 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 19/03/2026 | 09:40:47.197 | 3 | 111.0449 | |
| 3 | 111.0449 | |||
| 3 | 111.0449 | |||
| 19/03/2026 | 09:40:46.277 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 19/03/2026 | 09:40:46.023 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 19/03/2026 | 09:40:45.365 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:40:44.357 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:40:43.764 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:40:43.700 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 19/03/2026 | 09:40:43.243 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:43.000 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:42.600 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:41.339 | 15 | 110.9701 | |
| 15 | 110.9701 | |||
| 15 | 110.9701 | |||
| 19/03/2026 | 09:40:40.484 | 30 | 110.9701 | |
| 30 | 110.9701 | |||
| 30 | 110.9701 | |||
| 19/03/2026 | 09:40:39.798 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:40:39.164 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:40:38.527 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:40:37.215 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:40:36.481 | 19 | 110.9999 | |
| 19 | 110.9999 | |||
| 19 | 110.9999 | |||
| 19/03/2026 | 09:40:36.282 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:40:34.452 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:40:33.875 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:40:32.968 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:40:30.076 | 3 | 110.9999 | |
| 3 | 110.9999 | |||
| 3 | 110.9999 | |||
| 19/03/2026 | 09:40:20.749 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:40:20.702 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:40:19.857 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:40:19.768 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:40:18.200 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:17.662 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:16.151 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:15.339 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:13.974 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:13.468 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:13.219 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:11.648 | 16 | 110.9901 | |
| 16 | 110.9901 | |||
| 16 | 110.9901 | |||
| 19/03/2026 | 09:40:11.553 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:40:10.690 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:40:10.169 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:40:09.429 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:40:09.358 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:40:08.853 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:40:07.622 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:40:06.698 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:40:05.651 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:40:04.313 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:40:03.516 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:40:03.065 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:40:02.490 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:40:01.498 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:39:49.247 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:39:49.143 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 19/03/2026 | 09:39:49.018 | 4 | 110.9799 | |
| 4 | 110.9799 | |||
| 4 | 110.9799 | |||
| 19/03/2026 | 09:39:48.172 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 19/03/2026 | 09:39:46.372 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:46.076 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:45.870 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 19/03/2026 | 09:39:45.359 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 19/03/2026 | 09:39:45.259 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:45.014 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:44.952 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:44.247 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:42.829 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:42.324 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:41.623 | 21 | 110.9351 | |
| 21 | 110.9351 | |||
| 21 | 110.9351 | |||
| 19/03/2026 | 09:39:41.411 | 6 | 110.9599 | |
| 6 | 110.9599 | |||
| 6 | 110.9599 | |||
| 19/03/2026 | 09:39:41.333 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:40.857 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 19/03/2026 | 09:39:38.479 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 19/03/2026 | 09:39:36.561 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:36.450 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:36.378 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 19/03/2026 | 09:39:35.383 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:35.086 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 19/03/2026 | 09:39:34.995 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:34.249 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:33.726 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 19/03/2026 | 09:39:33.654 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 19/03/2026 | 09:39:24.630 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:22.996 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:22.916 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:22.763 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 19/03/2026 | 09:39:21.916 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 19/03/2026 | 09:39:20.231 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 19/03/2026 | 09:39:19.029 | 4 | 110.9649 | |
| 4 | 110.9649 | |||
| 4 | 110.9649 | |||
| 19/03/2026 | 09:39:18.975 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 19/03/2026 | 09:39:17.304 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:17.243 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 19/03/2026 | 09:39:16.852 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:16.287 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:14.877 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 19/03/2026 | 09:39:14.670 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 19/03/2026 | 09:39:13.962 | 7 | 110.9649 | |
| 7 | 110.9649 | |||
| 7 | 110.9649 | |||
| 19/03/2026 | 09:39:13.407 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 19/03/2026 | 09:39:12.495 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 19/03/2026 | 09:39:12.290 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 19/03/2026 | 09:39:12.141 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 19/03/2026 | 09:39:11.989 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 19/03/2026 | 09:39:11.364 | 15 | 110.9351 | |
| 2 | 110.9351 | |||
| 15 | 110.9351 | |||
| 13 | 110.9351 | |||
| 19/03/2026 | 09:39:10.922 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 19/03/2026 | 09:39:10.842 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 19/03/2026 | 09:39:10.650 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 19/03/2026 | 09:39:10.595 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:10.469 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:10.068 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:09.977 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:09.730 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:09.632 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 19/03/2026 | 09:39:07.760 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 19/03/2026 | 09:39:07.665 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:07.566 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:06.998 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/03/2026 | 09:39:06.432 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 19/03/2026 | 09:39:05.968 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 19/03/2026 | 09:39:05.860 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 19/03/2026 | 09:39:02.980 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:38:52.859 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:38:48.741 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:48.684 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:48.107 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:47.836 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:46.605 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:38:46.474 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:38:46.037 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:38:45.312 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:38:45.111 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:38:44.755 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:38:44.655 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:38:44.552 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:38:43.743 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:43.292 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:38:42.786 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:42.588 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:38:42.332 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:38:41.880 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:38:41.694 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 19/03/2026 | 09:38:41.432 | 15 | 110.9751 | |
| 15 | 110.9751 | |||
| 15 | 110.9751 | |||
| 19/03/2026 | 09:38:41.046 | 4 | 111.0149 | |
| 4 | 111.0149 | |||
| 4 | 111.0149 | |||
| 19/03/2026 | 09:38:39.174 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:38.856 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:38:38.474 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:38:38.383 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:38:37.863 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:36.619 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:35.668 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:35.169 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:38:34.654 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:38:33.535 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:32.718 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:38:22.297 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 19/03/2026 | 09:38:16.542 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:38:16.484 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:38:16.395 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:15.891 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:38:15.333 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:13.508 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:13.207 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:12.904 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:12.042 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:11.597 | 20 | 110.9801 | |
| 20 | 110.9801 | |||
| 20 | 110.9801 | |||
| 19/03/2026 | 09:38:10.926 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:38:10.544 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:10.107 | 5 | 111.0099 | |
| 5 | 111.0099 | |||
| 5 | 111.0099 | |||
| 19/03/2026 | 09:38:10.028 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:38:08.261 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:38:07.884 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 19/03/2026 | 09:38:07.767 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 19/03/2026 | 09:38:07.639 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 19/03/2026 | 09:38:07.234 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:06.742 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:06.503 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:06.417 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:06.303 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:05.839 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:05.485 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:05.406 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 19/03/2026 | 09:38:04.287 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:38:03.946 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:38:02.224 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:38:01.936 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 19/03/2026 | 09:37:50.865 | 3 | 111.0049 | |
| 3 | 111.0049 | |||
| 3 | 111.0049 | |||
| 19/03/2026 | 09:37:49.882 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/03/2026 | 09:37:49.232 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:37:48.970 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:37:48.352 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 19/03/2026 | 09:37:48.289 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:48.219 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:47.922 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:47.574 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 19/03/2026 | 09:37:47.464 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:46.436 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:46.235 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:45.475 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 19/03/2026 | 09:37:45.018 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.705 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.400 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.244 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.166 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:43.097 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:42.087 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:41.987 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/03/2026 | 09:37:41.784 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 19/03/2026 | 09:37:41.464 | 23 | 110.9651 | |
| 23 | 110.9651 | |||
| 23 | 110.9651 | |||
| 19/03/2026 | 09:37:41.361 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:41.090 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:40.984 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:40.909 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:40.543 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:39.699 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:39.379 | 3 | 110.9949 | |
| 3 | 110.9949 | |||
| 3 | 110.9949 | |||
| 19/03/2026 | 09:37:38.994 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:38.899 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:38.619 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:38.073 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:37.269 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:36.934 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:36.805 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:36.685 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:36.638 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:35.953 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:35.069 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:34.533 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:34.291 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:34.027 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:33.931 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:33.648 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:33.491 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:33.201 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:32.224 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:31.649 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:21.935 | 4 | 110.9501 | |
| 4 | 110.9501 | |||
| 4 | 110.9501 | |||
| 19/03/2026 | 09:37:21.782 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:21.351 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:20.390 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/03/2026 | 09:37:18.582 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:37:16.929 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:16.696 | 2 | 110.9899 | |
| 2 | 110.9899 | |||
| 2 | 110.9899 | |||
| 19/03/2026 | 09:37:16.520 | 3 | 110.9949 | |
| 3 | 110.9949 | |||
| 3 | 110.9949 | |||
| 19/03/2026 | 09:37:15.966 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 19/03/2026 | 09:37:15.810 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:14.948 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:14.904 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:14.383 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:14.299 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 19/03/2026 | 09:37:14.044 | 2 | 110.9899 | |
| 2 | 110.9899 | |||
| 2 | 110.9899 | |||
| 19/03/2026 | 09:37:13.388 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:37:13.238 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:37:12.784 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 19/03/2026 | 09:37:11.875 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:11.571 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:11.471 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 19/03/2026 | 09:37:11.230 | 21 | 110.9651 | |
| 21 | 110.9651 | |||
| 21 | 110.9651 | |||
| 19/03/2026 | 09:37:08.519 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 19/03/2026 | 09:37:08.138 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 19/03/2026 | 09:37:08.076 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2026 @ 09:42:14
Last Update:
19/03/2026 @ 09:42:14