PayPal Holdings Inc.

11

9

38.695

Date Time Volume Order Volume Price
02/07/2026 08:22:11.912 16   38.695
      16 38.695
      16 38.695
02/07/2026 08:20:39.347 29   38.695
      29 38.695
      29 38.695
02/07/2026 08:06:59.350 1   38.695
      1 38.695
      1 38.695
02/07/2026 08:00:24.444 9   38.695
      9 38.695
      9 38.695
02/07/2026 08:00:12.214 3   38.82
      3 38.82
      3 38.82
02/07/2026 07:54:33.938 20   38.71
      20 38.71
      20 38.71
02/07/2026 07:50:30.993 15   38.695
      15 38.695
      15 38.695
02/07/2026 07:31:32.845 1   38.695
      1 38.695
      1 38.695
02/07/2026 07:30:09.324 66   38.82
      29 38.82
      20 38.82
      17 38.82
      15 38.82
      51 38.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)