Tradegate BSX

Vanguard S&P 500 UCITS ETF

113

128.125

Date	Time	Volume	Order Volume	Price
19/08/2026	07:53:11.680	1		128.125
			1	128.125
			1	128.125
19/08/2026	07:52:56.690	75		128.005
			75	128.005
			75	128.005
19/08/2026	07:52:07.397	1		128.135
			1	128.135
			1	128.135
19/08/2026	07:51:02.304	270		128.005
			4	128.005
			262	128.005
			270	128.005
			2	128.005
			2	128.005
19/08/2026	07:50:41.394	1		128.005
			1	128.005
			1	128.005
19/08/2026	07:48:45.089	1		128.145
			1	128.145
			1	128.145
19/08/2026	07:48:27.643	1		128.145
			1	128.145
			1	128.145
19/08/2026	07:48:15.736	1		128.145
			1	128.145
			1	128.145
19/08/2026	07:48:04.634	1		128.145
			1	128.145
			1	128.145
19/08/2026	07:47:22.051	1		128.14
			1	128.14
			1	128.14
19/08/2026	07:47:21.383	1		128.14
			1	128.14
			1	128.14
19/08/2026	07:46:58.113	50		128.005
			37	128.005
			1	128.005
			50	128.005
			2	128.005
			10	128.005
19/08/2026	07:46:14.283	1		128.15
			1	128.15
			1	128.15
19/08/2026	07:46:08.921	1		128.16
			1	128.16
			1	128.16
19/08/2026	07:46:07.051	1		128.16
			1	128.16
			1	128.16
19/08/2026	07:45:42.572	1		128.025
			1	128.025
			1	128.025
19/08/2026	07:42:44.337	1		128.175
			1	128.175
			1	128.175
19/08/2026	07:42:28.170	16		128.10
			16	128.10
			16	128.10
19/08/2026	07:42:28.123	1		128.005
			1	128.005
			1	128.005
19/08/2026	07:42:28.105	1		128.10
			1	128.10
			1	128.10
19/08/2026	07:41:17.716	5		128.175
			5	128.175
			5	128.175
19/08/2026	07:40:16.225	1		128.175
			1	128.175
			1	128.175
19/08/2026	07:40:15.464	1		128.175
			1	128.175
			1	128.175
19/08/2026	07:38:04.366	1		128.165
			1	128.165
			1	128.165
19/08/2026	07:37:03.524	8		128.15
			6	128.15
			8	128.15
			1	128.15
			1	128.15
19/08/2026	07:36:42.972	101		128.16
			101	128.16
			101	128.16
19/08/2026	07:36:42.838	1		128.16
			1	128.16
			1	128.16
19/08/2026	07:36:14.307	1		128.155
			1	128.155
			1	128.155
19/08/2026	07:36:12.842	6		128.165
			6	128.165
			6	128.165
19/08/2026	07:36:07.813	1		128.16
			1	128.16
			1	128.16
19/08/2026	07:36:07.454	1		128.155
			1	128.155
			1	128.155
19/08/2026	07:35:45.768	1		128.18
			1	128.18
			1	128.18
19/08/2026	07:34:54.423	27		128.20
			2	128.20
			5	128.20
			8	128.20
			11	128.20
			27	128.20
			1	128.20
19/08/2026	07:34:07.668	1		128.22
			1	128.22
			1	128.22
19/08/2026	07:32:04.760	1		128.23
			1	128.23
			1	128.23
19/08/2026	07:31:14.136	217		128.235
			2	128.235
			1	128.235
			1	128.235
			18	128.235
			1	128.235
			9	128.235
			11	128.235
			216	128.235
			38	128.235
			38	128.235
			1	128.235
			3	128.235
			8	128.235
			10	128.235
			2	128.235
			7	128.235
			2	128.235
			22	128.235
			21	128.235
			1	128.235
			1	128.235
			3	128.235
			1	128.235
			15	128.235
			2	128.235
19/08/2026	07:30:00.619	415		128.235
			2	128.235
			2	128.235
			3	128.235
			1	128.235
			1	128.235
			10	128.235
			2	128.235
			1	128.235
			3	128.235
			1	128.235
			5	128.235
			2	128.235
			2	128.235
			2	128.235
			3	128.235
			1	128.235
			1	128.235
			3	128.235
			1	128.235
			1	128.235
			156	128.235
			1	128.235
			1	128.235
			2	128.235
			1	128.235
			1	128.235
			195	128.235
			3	128.235
			1	128.235
			1	128.235
			4	128.235
			1	128.235
			1	128.235
			3	128.235
			2	128.235
			4	128.235
			1	128.235
			1	128.235
			400	128.235
			2	128.235
			1	128.235
			1	128.235

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)