iShares Physical Metals PLC

1409

1059

72.1225

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:27:58.917 720   72.1225
      720 72.1225
      720 72.1225
16/01/2026 16:27:52.128 4   72.2722
      4 72.2722
      4 72.2722
16/01/2026 16:27:31.455 76   72.10
      50 72.10
      11 72.10
      76 72.10
      14 72.10
      1 72.10
16/01/2026 16:27:14.271 456   72.1745
      456 72.1745
      456 72.1745
16/01/2026 16:26:41.383 150   72.25
      150 72.25
      150 72.25
16/01/2026 16:26:38.428 2   72.2991
      2 72.2991
      2 72.2991
16/01/2026 16:26:30.917 5   72.2989
      5 72.2989
      5 72.2989
16/01/2026 16:26:30.366 16   72.30
      15 72.30
      16 72.30
      1 72.30
16/01/2026 16:26:25.638 5   72.3047
      5 72.3047
      5 72.3047
16/01/2026 16:26:08.813 60   72.3164
      60 72.3164
      60 72.3164
16/01/2026 16:26:07.578 5   72.5378
      5 72.5378
      5 72.5378
16/01/2026 16:25:30.471 451   72.4661
      451 72.4661
      451 72.4661
16/01/2026 16:25:27.881 4   72.4396
      4 72.4396
      4 72.4396
16/01/2026 16:25:26.018 200   72.4938
      200 72.4938
      200 72.4938
16/01/2026 16:25:23.434 50   72.4734
      50 72.4734
      50 72.4734
16/01/2026 16:25:17.899 60   72.3586
      60 72.3586
      60 72.3586
16/01/2026 16:25:02.156 120   72.3791
      120 72.3791
      120 72.3791
16/01/2026 16:25:01.409 60   72.50
      50 72.50
      60 72.50
      10 72.50
16/01/2026 16:25:00.003 1   72.4614
      1 72.4614
      1 72.4614
16/01/2026 16:24:58.494 1   72.5231
      1 72.5231
      1 72.5231
16/01/2026 16:24:55.483 1   72.5231
      1 72.5231
      1 72.5231
16/01/2026 16:24:47.565 35   72.60
      35 72.60
      35 72.60
16/01/2026 16:24:34.627 610   72.62
      610 72.62
      560 72.62
      50 72.62
16/01/2026 16:24:24.912 70   72.6315
      70 72.6315
      70 72.6315
16/01/2026 16:24:24.841 200   72.6315
      200 72.6315
      200 72.6315
16/01/2026 16:24:21.206 18   72.6614
      18 72.6614
      13 72.6614
      5 72.6614
16/01/2026 16:24:15.628 3   72.7747
      3 72.7747
      3 72.7747
16/01/2026 16:24:06.809 300   72.711
      300 72.711
      300 72.711
16/01/2026 16:24:01.512 35   72.7118
      35 72.7118
      35 72.7118
16/01/2026 16:23:34.154 150   72.70
      150 72.70
      150 72.70
16/01/2026 16:23:21.013 150   72.75
      150 72.75
      150 72.75
16/01/2026 16:23:09.310 150   72.80
      150 72.80
      150 72.80
16/01/2026 16:23:08.432 3   72.8256
      3 72.8256
      3 72.8256
16/01/2026 16:22:49.057 200   73.00
      200 73.00
      200 73.00
16/01/2026 16:22:05.761 40   73.0419
      40 73.0419
      40 73.0419
16/01/2026 16:22:01.574 33   73.088
      33 73.088
      33 73.088
16/01/2026 16:21:25.696 500   73.1893
      500 73.1893
      500 73.1893
16/01/2026 16:20:42.272 200   72.9947
      200 72.9947
      200 72.9947
16/01/2026 16:20:42.146 137   72.9947
      5 72.9947
      137 72.9947
      132 72.9947
16/01/2026 16:20:19.156 28   73.05
      28 73.05
      28 73.05
16/01/2026 16:19:54.115 250   73.20
      250 73.20
      250 73.20
16/01/2026 16:19:21.223 5   73.2727
      5 73.2727
      5 73.2727
16/01/2026 16:18:52.587 500   73.2028
      500 73.2028
      500 73.2028
16/01/2026 16:18:39.379 25   73.2001
      25 73.2001
      25 73.2001
16/01/2026 16:18:34.477 50   73.33
      50 73.33
      50 73.33
16/01/2026 16:18:00.529 550   73.3385
      550 73.3385
      550 73.3385
16/01/2026 16:17:41.699 2   73.3182
      2 73.3182
      2 73.3182
16/01/2026 16:16:33.068 137   73.3534
      137 73.3534
      137 73.3534
16/01/2026 16:16:04.945 2   73.3752
      2 73.3752
      2 73.3752
16/01/2026 16:15:26.128 10   73.4219
      10 73.4219
      10 73.4219
16/01/2026 16:15:15.797 1   73.3796
      1 73.3796
      1 73.3796
16/01/2026 16:14:07.825 500   73.4634
      500 73.4634
      500 73.4634
16/01/2026 16:13:44.228 7   73.4498
      7 73.4498
      7 73.4498
16/01/2026 16:12:37.557 81   73.4901
      81 73.4901
      81 73.4901
16/01/2026 16:12:37.290 7   73.4271
      7 73.4271
      7 73.4271
16/01/2026 16:11:17.389 14   73.4437
      14 73.4437
      14 73.4437
16/01/2026 16:10:57.220 4   73.4214
      4 73.4214
      4 73.4214
16/01/2026 16:10:51.661 307   73.50
      7 73.50
      300 73.50
      307 73.50
16/01/2026 16:10:38.602 2   73.5631
      2 73.5631
      2 73.5631
16/01/2026 16:10:23.553 17   73.5458
      17 73.5458
      17 73.5458
16/01/2026 16:10:06.213 500   73.6282
      500 73.6282
      500 73.6282
16/01/2026 16:09:03.351 7   73.59
      7 73.59
      7 73.59
16/01/2026 16:08:22.172 5   73.5848
      5 73.5848
      5 73.5848
16/01/2026 16:07:56.487 10   73.6518
      10 73.6518
      10 73.6518
16/01/2026 16:07:55.884 15   73.674
      15 73.674
      15 73.674
16/01/2026 16:07:17.542 67   73.6626
      67 73.6626
      67 73.6626
16/01/2026 16:06:49.813 20   73.6184
      20 73.6184
      20 73.6184
16/01/2026 16:06:48.543 446   73.6132
      446 73.6132
      446 73.6132
16/01/2026 16:06:48.052 1   73.6613
      1 73.6613
      1 73.6613
16/01/2026 16:06:42.636 100   73.6613
      100 73.6613
      100 73.6613
16/01/2026 16:06:30.150 30   73.6628
      30 73.6628
      30 73.6628
16/01/2026 16:06:02.022 60   73.5799
      60 73.5799
      60 73.5799
16/01/2026 16:05:15.457 2   73.501
      2 73.501
      2 73.501
16/01/2026 16:04:30.261 68   73.3715
      68 73.3715
      68 73.3715
16/01/2026 16:04:27.960 15   73.3715
      15 73.3715
      15 73.3715
16/01/2026 16:04:25.681 45   73.30
      45 73.30
      45 73.30
16/01/2026 16:03:52.971 1   73.3034
      1 73.3034
      1 73.3034
16/01/2026 16:03:16.869 2   73.4058
      2 73.4058
      2 73.4058
16/01/2026 16:01:57.675 140   73.192
      140 73.192
      140 73.192
16/01/2026 16:01:26.671 500   73.1994
      500 73.1994
      500 73.1994
16/01/2026 16:01:10.271 11   73.1657
      11 73.1657
      11 73.1657
16/01/2026 16:00:53.384 690   73.1826
      690 73.1826
      690 73.1826
16/01/2026 16:00:32.173 30   73.1844
      30 73.1844
      30 73.1844
16/01/2026 16:00:26.745 21   73.2263
      21 73.2263
      21 73.2263
16/01/2026 16:00:20.868 1   73.2333
      1 73.2333
      1 73.2333
16/01/2026 16:00:08.872 50   73.0827
      50 73.0827
      50 73.0827
16/01/2026 16:00:01.946 31   73.1397
      31 73.1397
      31 73.1397
16/01/2026 15:58:44.090 66   73.1318
      66 73.1318
      66 73.1318
16/01/2026 15:58:43.961 40   73.1318
      40 73.1318
      40 73.1318
16/01/2026 15:58:38.874 20   73.1717
      20 73.1717
      20 73.1717
16/01/2026 15:58:14.480 136   73.19
      136 73.19
      40 73.19
      96 73.19
16/01/2026 15:57:52.111 300   73.1177
      300 73.1177
      300 73.1177
16/01/2026 15:57:45.299 100   73.1617
      100 73.1617
      100 73.1617
16/01/2026 15:57:25.948 1   73.1477
      1 73.1477
      1 73.1477
16/01/2026 15:57:25.148 1   73.1477
      1 73.1477
      1 73.1477
16/01/2026 15:57:14.692 300   73.121
      300 73.121
      300 73.121
16/01/2026 15:57:05.492 27   73.1396
      27 73.1396
      27 73.1396
16/01/2026 15:55:54.892 50   73.27
      50 73.27
      50 73.27
16/01/2026 15:55:52.464 188   73.4475
      120 73.4475
      188 73.4475
      68 73.4475
16/01/2026 15:55:50.539 690   73.4475
      690 73.4475
      690 73.4475
16/01/2026 15:54:59.498 690   73.4475
      690 73.4475
      690 73.4475
16/01/2026 15:54:37.049 25   73.3789
      25 73.3789
      25 73.3789
16/01/2026 15:53:53.975 15   73.243
      15 73.243
      15 73.243
16/01/2026 15:53:48.372 2   73.2437
      2 73.2437
      2 73.2437
16/01/2026 15:53:22.691 50   73.2372
      50 73.2372
      50 73.2372
16/01/2026 15:53:22.232 15   73.25
      15 73.25
      15 73.25
16/01/2026 15:52:57.237 3   73.2877
      3 73.2877
      3 73.2877
16/01/2026 15:52:39.625 5   73.4184
      5 73.4184
      5 73.4184
16/01/2026 15:52:23.825 12   73.47
      12 73.47
      12 73.47
16/01/2026 15:50:38.607 1   73.5185
      1 73.5185
      1 73.5185
16/01/2026 15:50:37.628 6   73.5334
      6 73.5334
      6 73.5334
16/01/2026 15:49:40.810 50   73.5103
      2 73.5103
      48 73.5103
      50 73.5103
16/01/2026 15:48:59.568 690   73.5755
      690 73.5755
      690 73.5755
16/01/2026 15:48:39.799 3   73.6034
      3 73.6034
      3 73.6034
16/01/2026 15:48:37.108 15   73.6034
      15 73.6034
      15 73.6034
16/01/2026 15:48:31.748 50   73.30
      20 73.30
      6 73.30
      50 73.30
      14 73.30
      10 73.30
16/01/2026 15:46:37.387 500   73.2731
      500 73.2731
      500 73.2731
16/01/2026 15:46:15.536 30   73.3196
      30 73.3196
      30 73.3196
16/01/2026 15:46:03.427 120   73.4752
      120 73.4752
      120 73.4752
16/01/2026 15:45:06.542 500   73.3562
      500 73.3562
      500 73.3562
16/01/2026 15:44:57.700 3   73.4355
      3 73.4355
      3 73.4355
16/01/2026 15:44:25.350 8   73.4728
      8 73.4728
      8 73.4728
16/01/2026 15:43:22.514 40   73.2943
      40 73.2943
      40 73.2943
16/01/2026 15:42:13.916 400   73.4964
      400 73.4964
      400 73.4964
16/01/2026 15:42:13.162 100   73.46
      100 73.46
      100 73.46
16/01/2026 15:42:08.586 3   73.51
      3 73.51
      3 73.51
16/01/2026 15:41:46.823 4   73.5028
      4 73.5028
      4 73.5028
16/01/2026 15:40:32.665 5   73.4645
      5 73.4645
      5 73.4645
16/01/2026 15:40:21.943 5   73.4791
      5 73.4791
      5 73.4791
16/01/2026 15:40:13.094 20   73.4258
      20 73.4258
      20 73.4258
16/01/2026 15:39:57.466 20   73.3733
      20 73.3733
      20 73.3733
16/01/2026 15:39:52.291 362   73.4685
      362 73.4685
      362 73.4685
16/01/2026 15:39:38.132 690   73.4624
      690 73.4624
      690 73.4624
16/01/2026 15:38:52.309 3   73.5304
      3 73.5304
      3 73.5304
16/01/2026 15:38:51.522 10   73.543
      10 73.543
      10 73.543
16/01/2026 15:38:43.948 15   73.5442
      15 73.5442
      15 73.5442
16/01/2026 15:38:33.712 50   73.5476
      50 73.5476
      50 73.5476
16/01/2026 15:38:26.422 1   73.5195
      1 73.5195
      1 73.5195
16/01/2026 15:38:23.816 2   73.5197
      2 73.5197
      2 73.5197
16/01/2026 15:38:18.484 15   73.5525
      15 73.5525
      15 73.5525
16/01/2026 15:38:13.917 27   73.5521
      27 73.5521
      27 73.5521
16/01/2026 15:37:59.961 100   73.4388
      100 73.4388
      100 73.4388
16/01/2026 15:37:52.407 260   73.3529
      10 73.3529
      3 73.3529
      250 73.3529
      256 73.3529
      1 73.3529
16/01/2026 15:32:05.518 500   73.0086
      500 73.0086
      500 73.0086
16/01/2026 15:31:58.065 9   72.9188
      9 72.9188
      9 72.9188
16/01/2026 15:31:51.082 1   72.9608
      1 72.9608
      1 72.9608
16/01/2026 15:31:38.941 70   72.8588
      70 72.8588
      70 72.8588
16/01/2026 15:31:10.471 720   72.62
      720 72.62
      720 72.62
16/01/2026 15:31:06.406 42   72.6811
      42 72.6811
      42 72.6811
16/01/2026 15:30:51.239 1   72.7175
      1 72.7175
      1 72.7175
16/01/2026 15:30:41.881 7   72.7534
      7 72.7534
      7 72.7534
16/01/2026 15:30:01.486 720   72.62
      720 72.62
      720 72.62
16/01/2026 15:29:44.763 120   72.6201
      120 72.6201
      120 72.6201
16/01/2026 15:29:44.438 5   72.6201
      5 72.6201
      5 72.6201
16/01/2026 15:29:35.790 35   72.7229
      35 72.7229
      35 72.7229
16/01/2026 15:29:08.202 7   72.80
      7 72.80
      7 72.80
16/01/2026 15:28:39.643 3   72.9518
      3 72.9518
      3 72.9518
16/01/2026 15:28:23.242 14   72.963
      14 72.963
      14 72.963
16/01/2026 15:28:12.293 27   73.00
      27 73.00
      27 73.00
16/01/2026 15:26:55.614 500   73.113
      500 73.113
      500 73.113
16/01/2026 15:26:27.131 5   73.0343
      5 73.0343
      5 73.0343
16/01/2026 15:26:11.786 6   73.0076
      6 73.0076
      6 73.0076
16/01/2026 15:26:09.181 4   72.9251
      4 72.9251
      4 72.9251
16/01/2026 15:25:08.715 60   72.963
      60 72.963
      60 72.963
16/01/2026 15:25:07.461 125   72.963
      125 72.963
      125 72.963
16/01/2026 15:24:50.789 14   72.8993
      14 72.8993
      14 72.8993
16/01/2026 15:24:47.178 1   72.9731
      1 72.9731
      1 72.9731
16/01/2026 15:24:39.726 110   73.00
      68 73.00
      110 73.00
      42 73.00
16/01/2026 15:23:57.018 3   72.9507
      3 72.9507
      3 72.9507
16/01/2026 15:23:46.443 253   73.0223
      100 73.0223
      153 73.0223
      180 73.0223
      2 73.0223
      2 73.0223
      3 73.0223
      65 73.0223
      1 73.0223
16/01/2026 15:23:10.461 720   73.0349
      720 73.0349
      720 73.0349
16/01/2026 15:22:40.842 5   72.9075
      5 72.9075
      5 72.9075
16/01/2026 15:22:36.439 324   73.00
      250 73.00
      50 73.00
      24 73.00
      324 73.00
16/01/2026 15:21:59.086 3   73.0343
      3 73.0343
      3 73.0343
16/01/2026 15:21:56.695 3   73.0343
      3 73.0343
      3 73.0343
16/01/2026 15:21:47.510 5   73.0343
      5 73.0343
      5 73.0343
16/01/2026 15:21:14.302 20   73.0211
      20 73.0211
      20 73.0211
16/01/2026 15:21:09.006 8   73.0467
      8 73.0467
      8 73.0467
16/01/2026 15:20:19.076 25   73.0374
      25 73.0374
      25 73.0374
16/01/2026 15:20:00.107 7   73.0869
      7 73.0869
      7 73.0869
16/01/2026 15:19:54.973 3   73.1189
      3 73.1189
      3 73.1189
16/01/2026 15:19:09.244 5   73.1186
      5 73.1186
      5 73.1186
16/01/2026 15:18:56.452 344   73.2041
      344 73.2041
      344 73.2041
16/01/2026 15:18:34.624 13   73.1325
      13 73.1325
      13 73.1325
16/01/2026 15:18:28.825 27   73.1913
      27 73.1913
      27 73.1913
16/01/2026 15:17:56.472 18   73.2421
      18 73.2421
      18 73.2421
16/01/2026 15:15:29.060 40   73.1792
      40 73.1792
      40 73.1792
16/01/2026 15:15:19.942 16   73.20
      16 73.20
      16 73.20
16/01/2026 15:15:11.904 10   73.2044
      10 73.2044
      10 73.2044
16/01/2026 15:14:50.141 1   73.2335
      1 73.2335
      1 73.2335
16/01/2026 15:14:17.061 7   73.2597
      7 73.2597
      7 73.2597
16/01/2026 15:13:26.488 10   73.2205
      10 73.2205
      10 73.2205
16/01/2026 15:13:05.198 480   73.2132
      480 73.2132
      480 73.2132
16/01/2026 15:12:50.765 261   73.2282
      261 73.2282
      261 73.2282
16/01/2026 15:12:27.256 100   73.2222
      100 73.2222
      100 73.2222
16/01/2026 15:12:25.682 100   73.2303
      100 73.2303
      100 73.2303
16/01/2026 15:12:24.996 30   73.2303
      30 73.2303
      30 73.2303
16/01/2026 15:11:57.378 52   73.10
      52 73.10
      52 73.10
16/01/2026 15:11:29.744 50   73.0558
      50 73.0558
      50 73.0558
16/01/2026 15:11:27.698 15   72.997
      15 72.997
      15 72.997
16/01/2026 15:11:26.299 70   73.00
      70 73.00
      70 73.00
16/01/2026 15:11:04.778 375   72.9462
      375 72.9462
      375 72.9462
16/01/2026 15:10:56.207 720   72.9812
      720 72.9812
      720 72.9812
16/01/2026 15:10:53.524 250   72.96
      250 72.96
      250 72.96
16/01/2026 15:10:14.513 50   72.8727
      50 72.8727
      50 72.8727
16/01/2026 15:10:09.322 10   72.8728
      10 72.8728
      10 72.8728
16/01/2026 15:09:02.845 3   72.8639
      3 72.8639
      3 72.8639
16/01/2026 15:08:58.215 60   72.8639
      2 72.8639
      58 72.8639
      60 72.8639
16/01/2026 15:08:14.625 95   72.88
      95 72.88
      95 72.88
16/01/2026 15:07:45.794 10   72.9599
      10 72.9599
      10 72.9599
16/01/2026 15:07:45.360 100   72.9599
      100 72.9599
      100 72.9599
16/01/2026 15:06:45.597 1   72.9618
      1 72.9618
      1 72.9618
16/01/2026 15:06:28.990 10   72.944
      10 72.944
      10 72.944
16/01/2026 15:06:25.423 5   73.00
      5 73.00
      5 73.00
16/01/2026 15:05:07.170 1   72.959
      1 72.959
      1 72.959
16/01/2026 15:04:45.608 70   72.845
      70 72.845
      70 72.845
16/01/2026 15:04:02.716 13   72.7445
      13 72.7445
      13 72.7445
16/01/2026 15:03:58.120 200   72.65
      200 72.65
      200 72.65
16/01/2026 15:03:51.936 500   72.6968
      500 72.6968
      500 72.6968
16/01/2026 15:02:17.997 720   72.6968
      720 72.6968
      720 72.6968
16/01/2026 15:02:09.470 300   72.75
      300 72.75
      300 72.75
16/01/2026 15:01:59.149 90   72.6943
      90 72.6943
      90 72.6943
16/01/2026 15:01:53.916 50   72.8004
      50 72.8004
      50 72.8004
16/01/2026 15:01:52.879 25   72.8874
      15 72.8874
      10 72.8874
      25 72.8874
16/01/2026 15:00:45.915 450   72.8874
      450 72.8874
      450 72.8874
16/01/2026 14:59:30.069 100   72.7466
      100 72.7466
      100 72.7466
16/01/2026 14:59:29.966 27   72.75
      27 72.75
      27 72.75
16/01/2026 14:59:11.862 20   72.8102
      20 72.8102
      20 72.8102
16/01/2026 14:59:09.616 1   72.8101
      1 72.8101
      1 72.8101
16/01/2026 14:59:03.457 3   72.7474
      3 72.7474
      3 72.7474
16/01/2026 14:58:46.265 500   72.7496
      500 72.7496
      500 72.7496
16/01/2026 14:58:26.748 3   72.7757
      3 72.7757
      3 72.7757
16/01/2026 14:58:20.128 34   72.8613
      34 72.8613
      34 72.8613
16/01/2026 14:58:18.761 10   72.90
      10 72.90
      10 72.90
16/01/2026 14:58:11.270 235   72.90
      235 72.90
      180 72.90
      55 72.90
16/01/2026 14:58:08.480 233   72.9227
      200 72.9227
      8 72.9227
      1 72.9227
      4 72.9227
      4 72.9227
      233 72.9227
      6 72.9227
      10 72.9227
16/01/2026 14:56:23.543 720   72.8613
      720 72.8613
      720 72.8613
16/01/2026 14:56:17.837 200   72.847
      200 72.847
      200 72.847
16/01/2026 14:56:10.213 2   72.8158
      2 72.8158
      2 72.8158
16/01/2026 14:56:10.147 27   72.8158
      27 72.8158
      27 72.8158
16/01/2026 14:55:59.451 20   72.7001
      20 72.7001
      20 72.7001
16/01/2026 14:55:53.544 92   72.7001
      92 72.7001
      92 72.7001
16/01/2026 14:55:45.163 9   72.7466
      9 72.7466
      9 72.7466
16/01/2026 14:55:37.028 20   72.756
      20 72.756
      20 72.756
16/01/2026 14:55:18.318 4   72.6894
      4 72.6894
      4 72.6894
16/01/2026 14:54:30.445 80   72.675
      80 72.675
      80 72.675
16/01/2026 14:54:01.428 720   72.6483
      720 72.6483
      720 72.6483
16/01/2026 14:53:43.582 3   72.60
      3 72.60
      3 72.60
16/01/2026 14:53:42.329 28   72.6295
      28 72.6295
      28 72.6295
16/01/2026 14:53:41.899 199   72.6295
      199 72.6295
      199 72.6295
16/01/2026 14:53:16.373 1   72.6597
      1 72.6597
      1 72.6597
16/01/2026 14:53:15.530 2   72.6597
      2 72.6597
      2 72.6597
16/01/2026 14:53:01.526 80   72.65
      80 72.65
      80 72.65
16/01/2026 14:52:43.487 1   72.7154
      1 72.7154
      1 72.7154
16/01/2026 14:52:38.779 50   72.75
      50 72.75
      50 72.75
16/01/2026 14:52:38.054 20   72.7575
      20 72.7575
      20 72.7575
16/01/2026 14:52:33.520 334   72.7847
      3 72.7847
      100 72.7847
      200 72.7847
      134 72.7847
      180 72.7847
      50 72.7847
      1 72.7847
16/01/2026 14:51:45.910 720   72.7847
      720 72.7847
      720 72.7847
16/01/2026 14:51:17.625 30   72.7597
      30 72.7597
      30 72.7597
16/01/2026 14:51:11.747 1   72.7798
      1 72.7798
      1 72.7798
16/01/2026 14:51:10.865 54   72.7819
      54 72.7819
      54 72.7819
16/01/2026 14:51:08.554 206   72.7697
      206 72.7697
      206 72.7697
16/01/2026 14:51:01.247 6   72.7786
      6 72.7786
      6 72.7786
16/01/2026 14:50:54.574 250   72.7467
      250 72.7467
      250 72.7467
16/01/2026 14:50:34.521 68   72.6562
      68 72.6562
      68 72.6562
16/01/2026 14:50:24.330 100   72.70
      100 72.70
      100 72.70
16/01/2026 14:50:10.002 5   72.65
      5 72.65
      5 72.65
16/01/2026 14:50:09.484 55   72.674
      55 72.674
      55 72.674
16/01/2026 14:49:36.629 1   72.6311
      1 72.6311
      1 72.6311
16/01/2026 14:49:35.675 55   72.6311
      55 72.6311
      55 72.6311
16/01/2026 14:49:25.463 1   72.6017
      1 72.6017
      1 72.6017
16/01/2026 14:49:06.852 300   72.5616
      300 72.5616
      300 72.5616
16/01/2026 14:49:01.506 45   72.484
      45 72.484
      45 72.484
16/01/2026 14:48:35.292 10   72.3997
      10 72.3997
      10 72.3997
16/01/2026 14:48:28.121 29   72.46
      29 72.46
      29 72.46
16/01/2026 14:48:28.053 246   72.4954
      246 72.4954
      6 72.4954
      240 72.4954
16/01/2026 14:47:51.415 500   72.5345
      500 72.5345
      500 72.5345
16/01/2026 14:47:30.912 1   72.5058
      1 72.5058
      1 72.5058
16/01/2026 14:47:30.038 1   72.50
      1 72.50
      1 72.50
16/01/2026 14:47:28.629 3   72.4496
      3 72.4496
      3 72.4496
16/01/2026 14:47:10.821 150   72.3361
      150 72.3361
      150 72.3361
16/01/2026 14:47:10.139 70   72.4172
      70 72.4172
      70 72.4172
16/01/2026 14:47:05.141 1   72.4792
      1 72.4792
      1 72.4792
16/01/2026 14:47:03.988 139   72.5618
      25 72.5618
      2 72.5618
      139 72.5618
      39 72.5618
      1 72.5618
      70 72.5618
      2 72.5618
16/01/2026 14:47:03.815 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:47:00.998 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:46:58.981 801   72.5618
      801 72.5618
      80 72.5618
      1 72.5618
      720 72.5618
16/01/2026 14:46:03.309 720   72.5618
      720 72.5618
      720 72.5618
16/01/2026 14:45:43.104 14   72.5467
      14 72.5467
      14 72.5467
16/01/2026 14:45:32.290 14   72.5486
      14 72.5486
      14 72.5486
16/01/2026 14:45:28.610 450   72.433
      450 72.433
      450 72.433
16/01/2026 14:45:19.037 15   72.39
      1 72.39
      15 72.39
      14 72.39
16/01/2026 14:45:01.021 56   72.4517
      56 72.4517
      56 72.4517
16/01/2026 14:44:27.379 2   72.5175
      2 72.5175
      2 72.5175
16/01/2026 14:44:11.268 1   72.4793
      1 72.4793
      1 72.4793
16/01/2026 14:44:09.812 13   72.4793
      13 72.4793
      13 72.4793
16/01/2026 14:44:08.039 299   72.4029
      299 72.4029
      299 72.4029
16/01/2026 14:43:44.700 20   72.3349
      20 72.3349
      20 72.3349
16/01/2026 14:43:33.681 13   72.2717
      13 72.2717
      13 72.2717
16/01/2026 14:43:29.362 60   72.1971
      60 72.1971
      60 72.1971
16/01/2026 14:43:23.255 10   72.1507
      10 72.1507
      10 72.1507
16/01/2026 14:43:12.751 100   72.1634
      100 72.1634
      100 72.1634
16/01/2026 14:43:11.016 50   72.2307
      50 72.2307
      50 72.2307
16/01/2026 14:42:46.811 40   72.2004
      40 72.2004
      40 72.2004
16/01/2026 14:42:16.437 14   72.2737
      14 72.2737
      14 72.2737
16/01/2026 14:42:10.844 6   72.2535
      6 72.2535
      6 72.2535
16/01/2026 14:42:10.516 10   72.26
      10 72.26
      10 72.26
16/01/2026 14:42:08.422 150   72.3248
      150 72.3248
      150 72.3248
16/01/2026 14:42:01.461 75   72.3212
      75 72.3212
      75 72.3212
16/01/2026 14:40:41.353 1   72.0761
      1 72.0761
      1 72.0761
16/01/2026 14:40:33.920 2   72.1637
      2 72.1637
      2 72.1637
16/01/2026 14:40:33.254 205   72.0472
      6 72.0472
      4 72.0472
      148 72.0472
      15 72.0472
      15 72.0472
      166 72.0472
      17 72.0472
      39 72.0472
16/01/2026 14:39:02.144 650   72.10
      650 72.10
      650 72.10
16/01/2026 14:38:58.684 140   72.15
      140 72.15
      140 72.15
16/01/2026 14:38:58.111 3   72.1001
      3 72.1001
      3 72.1001

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM