RWE AG

709

640

59.70

    > >>

Date Time Volume Order Volume Price
13/11/2026 21:54:14.296 250   59.70
      200 59.70
      50 59.70
      250 59.70
13/11/2026 21:52:47.969 21   59.70
      21 59.70
      21 59.70
13/11/2026 21:52:47.550 83   59.70
      10 59.70
      11 59.70
      42 59.70
      10 59.70
      83 59.70
      10 59.70
13/11/2026 21:44:21.184 35   59.54
      35 59.54
      35 59.54
13/11/2026 21:42:00.345 3   59.70
      3 59.70
      3 59.70
13/11/2026 21:39:31.747 5   59.52
      5 59.52
      5 59.52
13/11/2026 21:29:54.795 1   59.78
      1 59.78
      1 59.78
13/11/2026 21:29:54.740 1   59.78
      1 59.78
      1 59.78
13/11/2026 21:29:45.009 1   59.54
      1 59.54
      1 59.54
13/11/2026 21:29:37.923 1   59.54
      1 59.54
      1 59.54
13/11/2026 21:22:20.077 3   59.56
      3 59.56
      3 59.56
13/11/2026 21:13:19.061 2   59.78
      2 59.78
      2 59.78
13/11/2026 20:58:05.442 2   59.54
      2 59.54
      2 59.54
13/11/2026 20:57:32.400 5   59.78
      5 59.78
      5 59.78
13/11/2026 20:55:41.890 46   59.54
      26 59.54
      10 59.54
      46 59.54
      10 59.54
13/11/2026 20:43:13.656 10   59.66
      10 59.66
      10 59.66
13/11/2026 20:18:20.736 15   59.78
      15 59.78
      15 59.78
13/11/2026 20:10:44.205 2   59.78
      2 59.78
      2 59.78
13/11/2026 20:06:58.181 20   59.76
      20 59.76
      20 59.76
13/11/2026 20:06:18.339 5   59.52
      5 59.52
      5 59.52
13/11/2026 20:00:34.580 5   59.74
      5 59.74
      5 59.74
13/11/2026 19:54:51.004 10   59.52
      10 59.52
      10 59.52
13/11/2026 19:48:05.619 200   59.60
      200 59.60
      200 59.60
13/11/2026 19:47:53.267 333   59.66
      333 59.66
      333 59.66
13/11/2026 19:46:23.975 333   59.68
      333 59.68
      333 59.68
13/11/2026 19:46:21.096 333   59.68
      333 59.68
      333 59.68
13/11/2026 19:43:20.826 42   59.70
      42 59.70
      42 59.70
13/11/2026 19:38:52.224 3   59.68
      3 59.68
      3 59.68
13/11/2026 19:22:20.658 15   59.78
      15 59.78
      15 59.78
13/11/2026 19:21:18.617 50   59.76
      50 59.76
      42 59.76
      8 59.76
13/11/2026 19:19:38.925 15   59.68
      15 59.68
      15 59.68
13/11/2026 19:17:36.445 349   59.68
      349 59.68
      249 59.68
      100 59.68
13/11/2026 19:15:21.012 3   59.68
      3 59.68
      3 59.68
13/11/2026 19:10:02.604 1   59.78
      1 59.78
      1 59.78
13/11/2026 19:08:24.898 3   59.68
      3 59.68
      3 59.68
13/11/2026 19:06:28.196 99   59.68
      99 59.68
      99 59.68
13/11/2026 18:46:19.764 1   59.68
      1 59.68
      1 59.68
13/11/2026 18:46:18.249 333   59.68
      333 59.68
      333 59.68
13/11/2026 18:45:37.858 333   59.68
      333 59.68
      333 59.68
13/11/2026 18:45:37.757 333   59.68
      333 59.68
      333 59.68
13/11/2026 18:45:35.958 40   59.78
      40 59.78
      40 59.78
13/11/2026 18:40:57.973 10   59.64
      10 59.64
      10 59.64
13/11/2026 18:39:54.742 15   59.54
      15 59.54
      15 59.54
13/11/2026 18:38:11.787 10   59.54
      10 59.54
      10 59.54
13/11/2026 18:38:11.325 42   59.54
      42 59.54
      42 59.54
13/11/2026 18:36:27.211 42   59.62
      42 59.62
      42 59.62
13/11/2026 18:33:41.100 18   59.68
      18 59.68
      18 59.68
13/11/2026 18:22:30.044 31   59.66
      31 59.66
      31 59.66
13/11/2026 18:17:41.341 7   59.68
      7 59.68
      7 59.68
13/11/2026 18:14:42.083 10   59.54
      10 59.54
      10 59.54
13/11/2026 18:07:57.482 170   59.52
      140 59.52
      30 59.52
      170 59.52
13/11/2026 18:07:57.407 190   59.50
      180 59.50
      10 59.50
      190 59.50
13/11/2026 18:06:31.348 2   59.50
      2 59.50
      2 59.50
13/11/2026 18:02:24.677 194   59.50
      30 59.50
      144 59.50
      194 59.50
      10 59.50
      10 59.50
13/11/2026 18:02:03.208 25   59.64
      25 59.64
      25 59.64
13/11/2026 18:00:10.963 11   59.64
      11 59.64
      11 59.64
13/11/2026 17:49:22.638 1   59.46
      1 59.46
      1 59.46
13/11/2026 17:48:02.495 83   59.66
      83 59.66
      83 59.66
13/11/2026 17:44:45.292 6   59.46
      6 59.46
      6 59.46
13/11/2026 17:42:21.962 2   59.70
      2 59.70
      2 59.70
13/11/2026 17:41:44.504 100   59.46
      8 59.46
      85 59.46
      100 59.46
      7 59.46
13/11/2026 17:41:10.105 25   59.68
      25 59.68
      25 59.68
13/11/2026 17:36:00.476 100   59.66
      100 59.66
      100 59.66
13/11/2026 17:29:32.004 100   59.56
      100 59.56
      100 59.56
13/11/2026 17:27:03.836 100   59.58
      100 59.58
      100 59.58
13/11/2026 17:25:04.904 14   59.54
      14 59.54
      14 59.54
13/11/2026 17:23:57.871 500   59.56
      500 59.56
      500 59.56
13/11/2026 17:23:27.038 1 500   59.56
      1 500 59.56
      1 500 59.56
13/11/2026 17:21:13.202 55   59.58
      55 59.58
      55 59.58
13/11/2026 17:20:25.365 25   59.56
      25 59.56
      25 59.56
13/11/2026 17:19:49.019 50   59.58
      50 59.58
      50 59.58
13/11/2026 17:19:47.546 50   59.58
      50 59.58
      50 59.58
13/11/2026 17:19:42.526 50   59.58
      50 59.58
      50 59.58
13/11/2026 17:19:40.972 50   59.58
      50 59.58
      50 59.58
13/11/2026 17:19:38.634 100   59.58
      100 59.58
      100 59.58
13/11/2026 17:19:33.701 100   59.58
      100 59.58
      100 59.58
13/11/2026 17:19:31.634 100   59.58
      100 59.58
      100 59.58
13/11/2026 17:19:29.576 100   59.58
      100 59.58
      100 59.58
13/11/2026 17:19:12.589 100   59.58
      100 59.58
      100 59.58
13/11/2026 17:19:10.031 100   59.58
      100 59.58
      100 59.58
13/11/2026 17:15:08.603 37   59.68
      37 59.68
      37 59.68
13/11/2026 17:14:38.730 45   59.68
      45 59.68
      45 59.68
13/11/2026 17:13:44.422 100   59.70
      100 59.70
      100 59.70
13/11/2026 17:09:15.720 50   59.66
      50 59.66
      50 59.66
13/11/2026 17:09:09.877 100   59.68
      100 59.68
      100 59.68
13/11/2026 17:08:03.883 1   59.64
      1 59.64
      1 59.64
13/11/2026 17:08:03.432 40   59.64
      40 59.64
      40 59.64
13/11/2026 17:07:30.774 1   59.62
      1 59.62
      1 59.62
13/11/2026 17:03:32.549 5   59.60
      5 59.60
      5 59.60
13/11/2026 17:01:22.646 1   59.68
      1 59.68
      1 59.68
13/11/2026 16:58:37.294 5   59.80
      5 59.80
      5 59.80
13/11/2026 16:58:10.834 5   59.78
      5 59.78
      5 59.78
13/11/2026 16:58:05.493 750   59.76
      750 59.76
      750 59.76
13/11/2026 16:57:52.517 1   59.80
      1 59.80
      1 59.80
13/11/2026 16:57:18.085 1 500   59.80
      1 500 59.80
      1 500 59.80
13/11/2026 16:56:41.268 18   59.76
      18 59.76
      18 59.76
13/11/2026 16:56:17.975 200   59.76
      200 59.76
      200 59.76
13/11/2026 16:56:07.204 100   59.74
      100 59.74
      100 59.74
13/11/2026 16:55:02.602 16   59.72
      16 59.72
      16 59.72
13/11/2026 16:54:21.878 1   59.72
      1 59.72
      1 59.72
13/11/2026 16:52:36.211 19   59.72
      19 59.72
      19 59.72
13/11/2026 16:52:01.609 2   59.70
      2 59.70
      2 59.70
13/11/2026 16:50:58.476 1   59.68
      1 59.68
      1 59.68
13/11/2026 16:50:57.536 70   59.68
      70 59.68
      70 59.68
13/11/2026 16:50:38.635 25   59.68
      25 59.68
      25 59.68
13/11/2026 16:50:36.078 19   59.68
      19 59.68
      19 59.68
13/11/2026 16:50:30.865 35   59.64
      35 59.64
      35 59.64
13/11/2026 16:50:22.356 337   59.64
      337 59.64
      337 59.64
13/11/2026 16:50:02.802 19   59.64
      19 59.64
      19 59.64
13/11/2026 16:49:56.786 50   59.60
      50 59.60
      50 59.60
13/11/2026 16:49:45.226 50   59.60
      50 59.60
      50 59.60
13/11/2026 16:49:21.267 500   59.58
      500 59.58
      500 59.58
13/11/2026 16:49:16.065 100   59.58
      100 59.58
      100 59.58
13/11/2026 16:48:12.882 20   59.58
      20 59.58
      20 59.58
13/11/2026 16:40:26.567 2   59.56
      2 59.56
      2 59.56
13/11/2026 16:37:44.512 1   59.52
      1 59.52
      1 59.52
13/11/2026 16:37:43.993 336   59.52
      336 59.52
      336 59.52
13/11/2026 16:37:41.253 6   59.52
      6 59.52
      6 59.52
13/11/2026 16:37:06.985 17   59.56
      17 59.56
      17 59.56
13/11/2026 16:35:43.453 2   59.60
      2 59.60
      2 59.60
13/11/2026 16:35:43.022 75   59.60
      75 59.60
      75 59.60
13/11/2026 16:33:36.538 35   59.62
      35 59.62
      35 59.62
13/11/2026 16:33:35.989 22   59.62
      22 59.62
      22 59.62
13/11/2026 16:33:31.897 70   59.62
      70 59.62
      70 59.62
13/11/2026 16:33:03.197 200   59.60
      200 59.60
      200 59.60
13/11/2026 16:32:49.599 75   59.60
      75 59.60
      75 59.60
13/11/2026 16:30:35.357 24   59.64
      24 59.64
      24 59.64
13/11/2026 16:29:10.597 225   59.72
      225 59.72
      225 59.72
13/11/2026 16:28:30.774 17   59.68
      17 59.68
      17 59.68
13/11/2026 16:26:19.443 281   59.64
      281 59.64
      281 59.64
13/11/2026 16:24:49.911 750   59.64
      750 59.64
      750 59.64
13/11/2026 16:24:47.746 200   59.64
      200 59.64
      200 59.64
13/11/2026 16:23:12.579 420   59.62
      420 59.62
      420 59.62
13/11/2026 16:23:06.065 760   59.64
      760 59.64
      760 59.64
13/11/2026 16:22:02.898 10   59.60
      10 59.60
      10 59.60
13/11/2026 16:21:44.590 100   59.62
      100 59.62
      100 59.62
13/11/2026 16:20:36.537 1   59.64
      1 59.64
      1 59.64
13/11/2026 16:16:20.775 1   59.82
      1 59.82
      1 59.82
13/11/2026 16:15:57.956 750   59.82
      750 59.82
      750 59.82
13/11/2026 16:14:21.006 1   59.78
      1 59.78
      1 59.78
13/11/2026 16:10:41.493 17   59.80
      17 59.80
      17 59.80
13/11/2026 16:10:22.131 350   59.80
      350 59.80
      350 59.80
13/11/2026 16:08:16.806 490   59.80
      490 59.80
      490 59.80
13/11/2026 16:08:07.355 1 250   59.82
      1 250 59.82
      1 250 59.82
13/11/2026 16:08:02.562 9   59.84
      9 59.84
      9 59.84
13/11/2026 16:08:02.043 2   59.84
      2 59.84
      2 59.84
13/11/2026 16:07:27.218 40   59.84
      40 59.84
      40 59.84
13/11/2026 16:07:19.224 13   59.84
      13 59.84
      13 59.84
13/11/2026 16:07:01.574 50   59.82
      50 59.82
      50 59.82
13/11/2026 16:05:42.575 4   59.78
      4 59.78
      4 59.78
13/11/2026 16:04:14.334 750   59.76
      750 59.76
      750 59.76
13/11/2026 16:03:21.984 300   59.76
      300 59.76
      300 59.76
13/11/2026 16:03:03.235 20   59.76
      20 59.76
      20 59.76
13/11/2026 16:02:06.806 110   59.78
      110 59.78
      110 59.78
13/11/2026 16:01:03.135 83   59.76
      83 59.76
      83 59.76
13/11/2026 16:01:01.514 2   59.76
      2 59.76
      2 59.76
13/11/2026 16:00:56.192 3   59.72
      3 59.72
      3 59.72
13/11/2026 16:00:13.098 477   59.76
      477 59.76
      477 59.76
13/11/2026 16:00:06.393 1   59.82
      1 59.82
      1 59.82
13/11/2026 16:00:04.484 1   59.84
      1 59.84
      1 59.84
13/11/2026 15:59:40.089 18   59.84
      18 59.84
      18 59.84
13/11/2026 15:54:54.594 67   59.92
      67 59.92
      67 59.92
13/11/2026 15:54:54.519 18   59.90
      18 59.90
      18 59.90
13/11/2026 15:54:46.891 1 490   59.90
      20 59.90
      470 59.90
      1 490 59.90
      500 59.90
      500 59.90
13/11/2026 15:54:10.123 750   59.90
      750 59.90
      750 59.90
13/11/2026 15:53:23.926 100   59.86
      100 59.86
      100 59.86
13/11/2026 15:51:22.050 4   59.84
      4 59.84
      4 59.84
13/11/2026 15:50:54.190 1   59.88
      1 59.88
      1 59.88
13/11/2026 15:50:40.122 85   59.86
      85 59.86
      85 59.86
13/11/2026 15:47:38.080 127   59.88
      127 59.88
      127 59.88
13/11/2026 15:47:28.242 50   59.88
      50 59.88
      50 59.88
13/11/2026 15:46:22.007 1   59.86
      1 59.86
      1 59.86
13/11/2026 15:46:14.489 750   59.84
      750 59.84
      750 59.84
13/11/2026 15:45:56.074 1   59.86
      1 59.86
      1 59.86
13/11/2026 15:44:25.610 333   59.88
      333 59.88
      333 59.88
13/11/2026 15:44:20.946 123   59.86
      123 59.86
      123 59.86
13/11/2026 15:43:08.938 40   59.88
      40 59.88
      40 59.88
13/11/2026 15:42:13.077 200   59.80
      200 59.80
      200 59.80
13/11/2026 15:42:03.478 35   59.82
      35 59.82
      35 59.82
13/11/2026 15:41:23.410 17   59.82
      17 59.82
      17 59.82
13/11/2026 15:41:21.505 70   59.82
      70 59.82
      70 59.82
13/11/2026 15:40:54.137 60   59.84
      60 59.84
      60 59.84
13/11/2026 15:39:54.620 9   59.82
      9 59.82
      9 59.82
13/11/2026 15:38:01.311 17   59.84
      17 59.84
      17 59.84
13/11/2026 15:37:05.847 35   59.78
      35 59.78
      35 59.78
13/11/2026 15:37:02.574 1   59.76
      1 59.76
      1 59.76
13/11/2026 15:36:01.091 2   59.74
      2 59.74
      2 59.74
13/11/2026 15:35:34.655 250   59.70
      250 59.70
      250 59.70
13/11/2026 15:34:59.833 4   59.76
      4 59.76
      4 59.76
13/11/2026 15:34:58.767 22   59.74
      22 59.74
      22 59.74
13/11/2026 15:34:31.817 750   59.70
      750 59.70
      750 59.70
13/11/2026 15:33:59.694 95   59.74
      95 59.74
      6 59.74
      75 59.74
      14 59.74
13/11/2026 15:33:59.577 4   59.74
      4 59.74
      4 59.74
13/11/2026 15:31:30.444 200   59.74
      200 59.74
      200 59.74
13/11/2026 15:31:28.718 17   59.74
      17 59.74
      17 59.74
13/11/2026 15:26:22.495 100   59.70
      100 59.70
      100 59.70
13/11/2026 15:26:06.853 190   59.70
      190 59.70
      190 59.70
13/11/2026 15:24:59.674 4   59.70
      4 59.70
      4 59.70
13/11/2026 15:22:04.267 23   59.68
      23 59.68
      23 59.68
13/11/2026 15:20:03.036 18   59.72
      18 59.72
      18 59.72
13/11/2026 15:19:14.435 7   59.70
      7 59.70
      7 59.70
13/11/2026 15:18:07.182 159   59.68
      159 59.68
      159 59.68
13/11/2026 15:18:02.376 1   59.68
      1 59.68
      1 59.68
13/11/2026 15:17:37.617 15   59.70
      15 59.70
      15 59.70
13/11/2026 15:17:02.382 23   59.66
      23 59.66
      23 59.66
13/11/2026 15:15:47.851 41   59.60
      41 59.60
      41 59.60
13/11/2026 15:15:44.198 21   59.60
      21 59.60
      21 59.60
13/11/2026 15:15:23.800 20   59.58
      20 59.58
      20 59.58
13/11/2026 15:14:03.453 40   59.56
      40 59.56
      40 59.56
13/11/2026 15:10:08.890 20   59.58
      20 59.58
      20 59.58
13/11/2026 15:08:10.805 1   59.58
      1 59.58
      1 59.58
13/11/2026 15:06:27.532 15   59.60
      15 59.60
      15 59.60
13/11/2026 15:05:00.188 60   59.58
      60 59.58
      60 59.58
13/11/2026 15:03:22.856 200   59.62
      200 59.62
      200 59.62
13/11/2026 14:58:53.773 30   59.68
      30 59.68
      30 59.68
13/11/2026 14:58:18.008 184   59.66
      184 59.66
      184 59.66
13/11/2026 14:56:48.822 750   59.66
      750 59.66
      750 59.66
13/11/2026 14:56:14.390 1   59.66
      1 59.66
      1 59.66
13/11/2026 14:54:58.712 49   59.68
      49 59.68
      49 59.68
13/11/2026 14:54:55.277 22   59.68
      22 59.68
      22 59.68
13/11/2026 14:54:11.820 42   59.66
      42 59.66
      42 59.66
13/11/2026 14:52:57.031 28   59.66
      28 59.66
      28 59.66
13/11/2026 14:52:42.520 200   59.70
      200 59.70
      200 59.70
13/11/2026 14:51:57.452 73   59.68
      73 59.68
      73 59.68
13/11/2026 14:51:10.284 300   59.68
      300 59.68
      300 59.68
13/11/2026 14:50:26.965 200   59.72
      200 59.72
      200 59.72
13/11/2026 14:49:53.908 6   59.70
      6 59.70
      6 59.70
13/11/2026 14:49:41.944 50   59.70
      50 59.70
      50 59.70
13/11/2026 14:49:17.679 66   59.74
      66 59.74
      66 59.74
13/11/2026 14:48:47.588 10   59.74
      10 59.74
      10 59.74
13/11/2026 14:47:34.078 1   59.76
      1 59.76
      1 59.76
13/11/2026 14:46:57.896 50   59.76
      50 59.76
      50 59.76
13/11/2026 14:45:56.071 35   59.80
      35 59.80
      35 59.80
13/11/2026 14:45:55.977 6   59.80
      6 59.80
      6 59.80
13/11/2026 14:45:55.877 18   59.80
      18 59.80
      18 59.80
13/11/2026 14:45:55.720 44   59.80
      44 59.80
      44 59.80
13/11/2026 14:45:54.232 6   59.80
      6 59.80
      6 59.80
13/11/2026 14:45:04.855 30   59.82
      30 59.82
      30 59.82
13/11/2026 14:44:38.225 20   59.80
      20 59.80
      20 59.80
13/11/2026 14:42:34.832 80   59.82
      80 59.82
      80 59.82
13/11/2026 14:41:05.551 25   59.82
      25 59.82
      25 59.82
13/11/2026 14:41:05.295 50   59.80
      50 59.80
      50 59.80
13/11/2026 14:40:48.553 24   59.82
      24 59.82
      24 59.82
13/11/2026 14:40:00.809 300   59.80
      300 59.80
      300 59.80
13/11/2026 14:39:30.936 17   59.82
      17 59.82
      17 59.82
13/11/2026 14:39:22.734 40   59.82
      40 59.82
      40 59.82
13/11/2026 14:38:28.626 399   59.84
      399 59.84
      399 59.84
13/11/2026 14:38:17.553 17   59.84
      17 59.84
      17 59.84
13/11/2026 14:37:28.257 15   59.90
      15 59.90
      15 59.90
13/11/2026 14:36:33.896 3   59.86
      3 59.86
      3 59.86
13/11/2026 14:36:16.341 19   59.88
      19 59.88
      19 59.88
13/11/2026 14:35:12.778 10   59.90
      10 59.90
      10 59.90
13/11/2026 14:35:00.163 5   59.90
      5 59.90
      5 59.90
13/11/2026 14:34:29.930 750   59.90
      750 59.90
      750 59.90
13/11/2026 14:33:49.336 20   59.88
      20 59.88
      20 59.88
13/11/2026 14:33:49.167 250   59.86
      250 59.86
      250 59.86
13/11/2026 14:32:10.544 100   59.84
      100 59.84
      100 59.84
13/11/2026 14:32:10.109 100   59.84
      100 59.84
      100 59.84
13/11/2026 14:32:09.491 500   59.82
      500 59.82
      500 59.82
13/11/2026 14:31:35.517 598   59.80
      200 59.80
      138 59.80
      60 59.80
      200 59.80
      598 59.80
13/11/2026 14:31:35.250 750   59.80
      150 59.80
      750 59.80
      100 59.80
      500 59.80
13/11/2026 14:31:35.145 600   59.78
      600 59.78
      600 59.78
13/11/2026 14:30:56.875 375   59.76
      375 59.76
      375 59.76
13/11/2026 14:30:37.119 9   59.76
      9 59.76
      9 59.76
13/11/2026 14:30:36.890 70   59.78
      70 59.78
      70 59.78
13/11/2026 14:30:30.857 750   59.76
      750 59.76
      750 59.76
13/11/2026 14:30:05.264 16   59.76
      16 59.76
      16 59.76
13/11/2026 14:27:44.503 22   59.76
      22 59.76
      22 59.76
13/11/2026 14:27:44.261 350   59.76
      350 59.76
      350 59.76
13/11/2026 14:26:06.889 250   59.72
      250 59.72
      250 59.72
13/11/2026 14:26:06.157 400   59.74
      400 59.74
      400 59.74
13/11/2026 14:25:55.495 3   59.74
      3 59.74
      3 59.74
13/11/2026 14:25:44.546 2   59.76
      2 59.76
      2 59.76
13/11/2026 14:25:37.121 5   59.74
      5 59.74
      5 59.74
13/11/2026 14:25:31.243 16   59.74
      16 59.74
      16 59.74
13/11/2026 14:23:56.245 23   59.70
      23 59.70
      23 59.70
13/11/2026 14:22:48.019 1   59.68
      1 59.68
      1 59.68
13/11/2026 14:22:19.626 50   59.70
      50 59.70
      50 59.70
13/11/2026 14:21:08.171 20   59.68
      20 59.68
      20 59.68
13/11/2026 14:21:08.048 35   59.68
      35 59.68
      35 59.68
13/11/2026 14:20:33.205 100   59.68
      100 59.68
      100 59.68
13/11/2026 14:19:13.197 30   59.68
      30 59.68
      30 59.68
13/11/2026 14:18:56.476 40   59.66
      40 59.66
      40 59.66
13/11/2026 14:17:13.333 50   59.70
      50 59.70
      50 59.70
13/11/2026 14:17:13.235 4   59.68
      4 59.68
      4 59.68
13/11/2026 14:16:23.149 35   59.68
      35 59.68
      35 59.68
13/11/2026 14:14:53.912 23   59.68
      23 59.68
      23 59.68
13/11/2026 14:14:31.699 30   59.70
      30 59.70
      30 59.70
13/11/2026 14:13:12.588 6   59.70
      6 59.70
      6 59.70
13/11/2026 14:11:42.402 1   59.70
      1 59.70
      1 59.70
13/11/2026 14:11:33.735 300   59.70
      300 59.70
      300 59.70
13/11/2026 14:11:10.198 200   59.68
      200 59.68
      200 59.68
13/11/2026 14:10:51.112 23   59.70
      23 59.70
      23 59.70
13/11/2026 14:10:50.879 445   59.66
      445 59.66
      445 59.66
13/11/2026 14:10:48.681 2 392   59.66
      2 382 59.66
      2 392 59.66
      10 59.66
13/11/2026 14:10:19.358 1 000   59.70
      1 000 59.70
      1 000 59.70
13/11/2026 14:09:44.267 100   59.72
      100 59.72
      100 59.72
13/11/2026 14:09:35.212 100   59.72
      100 59.72
      100 59.72
13/11/2026 14:09:17.081 83   59.72
      83 59.72
      83 59.72
13/11/2026 14:08:18.022 17   59.72
      17 59.72
      17 59.72
13/11/2026 14:08:12.140 40   59.72
      40 59.72
      40 59.72
13/11/2026 14:07:28.152 200   59.72
      200 59.72
      200 59.72
13/11/2026 14:06:21.367 7   59.72
      7 59.72
      7 59.72
13/11/2026 14:06:14.797 3   59.72
      3 59.72
      3 59.72
13/11/2026 14:05:13.532 30   59.70
      30 59.70
      30 59.70
13/11/2026 14:03:55.419 350   59.72
      350 59.72
      350 59.72
13/11/2026 14:02:52.301 12   59.72
      12 59.72
      12 59.72
13/11/2026 14:02:44.832 9   59.72
      9 59.72
      9 59.72
13/11/2026 14:02:39.449 35   59.70
      35 59.70
      35 59.70
13/11/2026 14:01:27.850 10   59.68
      10 59.68
      10 59.68
13/11/2026 13:59:44.328 220   59.72
      220 59.72
      220 59.72
13/11/2026 13:59:36.349 23   59.72
      23 59.72
      23 59.72
13/11/2026 13:57:54.657 13   59.70
      13 59.70
      13 59.70
13/11/2026 13:57:34.864 10   59.72
      10 59.72
      10 59.72
13/11/2026 13:53:18.893 200   59.62
      200 59.62
      200 59.62
13/11/2026 13:52:06.711 2   59.62
      2 59.62
      2 59.62
13/11/2026 13:52:02.685 100   59.64
      100 59.64
      100 59.64
13/11/2026 13:50:43.975 100   59.64
      100 59.64
      100 59.64
13/11/2026 13:50:13.582 80   59.62
      80 59.62
      80 59.62
13/11/2026 13:50:12.596 20   59.62
      20 59.62
      20 59.62
13/11/2026 13:49:12.073 7   59.64
      7 59.64
      7 59.64
13/11/2026 13:47:57.320 45   59.60
      45 59.60
      45 59.60
13/11/2026 13:47:19.056 200   59.62
      200 59.62
      200 59.62
13/11/2026 13:45:44.439 300   59.58
      300 59.58
      300 59.58
13/11/2026 13:45:26.475 1   59.58
      1 59.58
      1 59.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)