Tradegate BSX

IREN Ltd.

500

474

38.035

Date	Time	Volume	Order Volume	Price
14/08/2026	21:59:46.258	2 500		38.035
			2 500	38.035
			2 500	38.035
14/08/2026	21:59:07.178	55		38.125
			55	38.125
			55	38.125
14/08/2026	21:55:52.101	15		38.065
			15	38.065
			15	38.065
14/08/2026	21:55:00.530	140		38.14
			140	38.14
			140	38.14
14/08/2026	21:54:50.302	100		38.09
			100	38.09
			100	38.09
14/08/2026	21:51:57.415	40		38.24
			40	38.24
			40	38.24
14/08/2026	21:49:43.813	31		38.30
			31	38.30
			31	38.30
14/08/2026	21:49:36.906	8		38.295
			8	38.295
			8	38.295
14/08/2026	21:49:20.319	350		38.24
			350	38.24
			350	38.24
14/08/2026	21:47:14.201	2 500		38.31
			2 500	38.31
			2 500	38.31
14/08/2026	21:44:19.633	1 400		38.375
			1 400	38.375
			1 400	38.375
14/08/2026	21:30:29.831	390		38.32
			390	38.32
			390	38.32
14/08/2026	21:30:03.379	53		38.26
			53	38.26
			53	38.26
14/08/2026	21:29:13.653	808		38.325
			808	38.325
			808	38.325
14/08/2026	21:29:12.352	100		38.295
			100	38.295
			100	38.295
14/08/2026	21:26:36.079	80		38.295
			80	38.295
			80	38.295
14/08/2026	21:14:11.876	150		38.15
			150	38.15
			150	38.15
14/08/2026	21:04:28.812	150		38.01
			150	38.01
			150	38.01
14/08/2026	21:04:18.379	100		38.06
			100	38.06
			100	38.06
14/08/2026	21:03:45.850	390		38.22
			390	38.22
			390	38.22
14/08/2026	20:58:31.312	380		38.39
			380	38.39
			380	38.39
14/08/2026	20:53:28.536	4		38.265
			4	38.265
			4	38.265
14/08/2026	20:50:42.010	55		38.285
			55	38.285
			55	38.285
14/08/2026	20:50:00.720	10		38.25
			10	38.25
			10	38.25
14/08/2026	20:46:54.256	380		38.295
			380	38.295
			380	38.295
14/08/2026	20:44:54.063	1 330		38.20
			1 330	38.20
			1 330	38.20
14/08/2026	20:44:16.895	40		38.19
			40	38.19
			40	38.19
14/08/2026	20:42:37.506	1		38.13
			1	38.13
			1	38.13
14/08/2026	20:38:23.734	175		38.20
			175	38.20
			175	38.20
14/08/2026	20:34:19.715	6		38.21
			6	38.21
			6	38.21
14/08/2026	20:22:47.828	241		38.325
			241	38.325
			241	38.325
14/08/2026	20:17:55.272	11		38.395
			11	38.395
			11	38.395
14/08/2026	20:13:29.767	1		38.35
			1	38.35
			1	38.35
14/08/2026	20:12:21.578	5		38.40
			5	38.40
			5	38.40
14/08/2026	20:10:52.541	241		38.45
			241	38.45
			241	38.45
14/08/2026	20:01:40.063	111		38.35
			111	38.35
			111	38.35
14/08/2026	19:54:09.190	46		38.455
			46	38.455
			46	38.455
14/08/2026	19:52:26.761	2		38.67
			2	38.67
			2	38.67
14/08/2026	19:42:33.752	25		38.80
			25	38.80
			25	38.80
14/08/2026	19:39:26.056	1		38.78
			1	38.78
			1	38.78
14/08/2026	19:37:27.710	18		38.79
			18	38.79
			18	38.79
14/08/2026	19:37:10.518	15		38.805
			15	38.805
			15	38.805
14/08/2026	19:36:36.681	771		38.90
			771	38.90
			771	38.90
14/08/2026	19:35:27.944	100		39.005
			100	39.005
			100	39.005
14/08/2026	19:33:43.885	50		38.895
			50	38.895
			50	38.895
14/08/2026	19:29:57.817	400		38.745
			400	38.745
			400	38.745
14/08/2026	19:26:13.246	65		38.935
			65	38.935
			65	38.935
14/08/2026	19:26:12.070	270		38.955
			270	38.955
			270	38.955
14/08/2026	19:24:40.181	1		39.015
			1	39.015
			1	39.015
14/08/2026	19:24:06.770	29		39.00
			29	39.00
			29	39.00
14/08/2026	19:23:56.113	500		39.07
			500	39.07
			500	39.07
14/08/2026	19:23:08.724	150		39.01
			150	39.01
			150	39.01
14/08/2026	19:22:52.341	1 512		38.97
			1 512	38.97
			1 512	38.97
14/08/2026	19:21:51.581	100		38.85
			100	38.85
			100	38.85
14/08/2026	19:17:58.860	52		38.915
			52	38.915
			52	38.915
14/08/2026	19:13:26.370	1		38.755
			1	38.755
			1	38.755
14/08/2026	19:13:08.876	11		38.69
			11	38.69
			11	38.69
14/08/2026	19:12:25.143	400		38.75
			400	38.75
			400	38.75
14/08/2026	19:08:48.753	3		38.64
			3	38.64
			3	38.64
14/08/2026	19:08:40.491	1		38.665
			1	38.665
			1	38.665
14/08/2026	19:08:39.754	481		38.66
			481	38.66
			481	38.66
14/08/2026	19:01:41.497	100		38.46
			100	38.46
			100	38.46
14/08/2026	18:52:24.564	100		38.435
			100	38.435
			100	38.435
14/08/2026	18:49:52.578	500		38.39
			500	38.39
			500	38.39
14/08/2026	18:48:25.248	782		38.315
			782	38.315
			782	38.315
14/08/2026	18:48:14.298	1		38.35
			1	38.35
			1	38.35
14/08/2026	18:41:35.258	200		38.35
			200	38.35
			200	38.35
14/08/2026	18:39:01.772	1		38.365
			1	38.365
			1	38.365
14/08/2026	18:35:25.085	1		38.14
			1	38.14
			1	38.14
14/08/2026	18:32:46.582	512		37.995
			512	37.995
			512	37.995
14/08/2026	18:32:35.721	431		37.955
			431	37.955
			431	37.955
14/08/2026	18:27:25.582	3		38.255
			3	38.255
			3	38.255
14/08/2026	18:19:09.572	27		38.435
			27	38.435
			27	38.435
14/08/2026	18:16:59.894	100		38.38
			100	38.38
			100	38.38
14/08/2026	18:14:22.804	30		38.17
			30	38.17
			30	38.17
14/08/2026	18:12:52.545	10		38.125
			10	38.125
			10	38.125
14/08/2026	18:12:41.869	10		38.165
			10	38.165
			10	38.165
14/08/2026	18:11:41.393	14		38.24
			14	38.24
			14	38.24
14/08/2026	18:08:56.759	3		38.10
			3	38.10
			3	38.10
14/08/2026	18:02:45.626	300		38.12
			300	38.12
			300	38.12
14/08/2026	18:01:27.964	25		38.03
			25	38.03
			25	38.03
14/08/2026	18:01:15.969	150		38.015
			150	38.015
			150	38.015
14/08/2026	17:56:59.498	107		37.985
			107	37.985
			107	37.985
14/08/2026	17:53:06.548	90		37.85
			90	37.85
			90	37.85
14/08/2026	17:52:26.444	1		37.83
			1	37.83
			1	37.83
14/08/2026	17:51:56.027	54		37.715
			54	37.715
			54	37.715
14/08/2026	17:51:52.643	682		37.70
			682	37.70
			682	37.70
14/08/2026	17:51:26.554	1		37.775
			1	37.775
			1	37.775
14/08/2026	17:51:19.535	120		37.71
			120	37.71
			120	37.71
14/08/2026	17:51:06.321	19		37.80
			19	37.80
			19	37.80
14/08/2026	17:51:01.580	1		37.81
			1	37.81
			1	37.81
14/08/2026	17:49:18.520	3		37.835
			3	37.835
			3	37.835
14/08/2026	17:48:50.803	14		37.92
			14	37.92
			14	37.92
14/08/2026	17:44:33.908	321		37.955
			321	37.955
			321	37.955
14/08/2026	17:40:29.445	500		37.715
			500	37.715
			500	37.715
14/08/2026	17:37:06.605	923		37.91
			923	37.91
			923	37.91
14/08/2026	17:35:59.341	131		37.95
			131	37.95
			131	37.95
14/08/2026	17:33:26.864	2 200		37.985
			2 200	37.985
			2 200	37.985
14/08/2026	17:30:46.401	6		38.03
			6	38.03
			6	38.03
14/08/2026	17:30:41.400	46		38.065
			46	38.065
			46	38.065
14/08/2026	17:30:34.021	65		38.09
			65	38.09
			65	38.09
14/08/2026	17:28:03.951	3		37.985
			3	37.985
			3	37.985
14/08/2026	17:26:30.110	30		37.86
			30	37.86
			30	37.86
14/08/2026	17:24:56.473	25		37.925
			25	37.925
			25	37.925
14/08/2026	17:24:22.039	572		37.97
			487	37.97
			422	37.97
			60	37.97
			25	37.97
			150	37.97
14/08/2026	17:24:21.894	200		37.97
			100	37.97
			10	37.97
			75	37.97
			200	37.97
			15	37.97
14/08/2026	17:24:21.771	150		38.01
			150	38.01
			150	38.01
14/08/2026	17:24:10.548	4		38.115
			4	38.115
			4	38.115
14/08/2026	17:23:32.896	50		38.06
			50	38.06
			50	38.06
14/08/2026	17:23:31.302	250		38.10
			250	38.10
			250	38.10
14/08/2026	17:23:27.285	20		38.07
			20	38.07
			20	38.07
14/08/2026	17:22:20.364	32		38.22
			32	38.22
			32	38.22
14/08/2026	17:22:19.066	2 500		38.22
			2 500	38.22
			2 500	38.22
14/08/2026	17:22:04.853	15		38.27
			15	38.27
			15	38.27
14/08/2026	17:21:20.549	100		38.25
			100	38.25
			100	38.25
14/08/2026	17:21:17.989	1		38.225
			1	38.225
			1	38.225
14/08/2026	17:21:09.775	51		38.225
			51	38.225
			51	38.225
14/08/2026	17:20:38.531	3		38.305
			3	38.305
			3	38.305
14/08/2026	17:20:25.384	2 500		38.275
			2 500	38.275
			2 500	38.275
14/08/2026	17:20:10.973	3 000		38.295
			3 000	38.295
			3 000	38.295
14/08/2026	17:19:50.688	3		38.325
			3	38.325
			3	38.325
14/08/2026	17:18:33.044	300		38.32
			300	38.32
			300	38.32
14/08/2026	17:16:51.191	25		38.335
			25	38.335
			25	38.335
14/08/2026	17:16:16.048	131		38.425
			131	38.425
			131	38.425
14/08/2026	17:16:09.929	49		38.445
			49	38.445
			49	38.445
14/08/2026	17:14:38.944	2 750		38.39
			2 750	38.39
			2 750	38.39
14/08/2026	17:13:35.795	3		38.425
			3	38.425
			3	38.425
14/08/2026	17:10:59.201	170		38.335
			170	38.335
			170	38.335
14/08/2026	17:10:32.777	10		38.355
			10	38.355
			10	38.355
14/08/2026	17:09:18.644	3		38.32
			3	38.32
			3	38.32
14/08/2026	17:08:58.915	3		38.385
			3	38.385
			3	38.385
14/08/2026	17:07:19.378	30		38.255
			30	38.255
			30	38.255
14/08/2026	17:07:16.237	50		38.31
			50	38.31
			50	38.31
14/08/2026	17:06:02.217	21		38.36
			21	38.36
			21	38.36
14/08/2026	17:05:53.555	260		38.405
			260	38.405
			260	38.405
14/08/2026	17:04:06.995	5		38.45
			5	38.45
			5	38.45
14/08/2026	16:59:34.832	2		38.45
			2	38.45
			2	38.45
14/08/2026	16:57:04.948	52		38.55
			52	38.55
			52	38.55
14/08/2026	16:55:39.883	150		38.54
			150	38.54
			150	38.54
14/08/2026	16:54:44.351	23		38.66
			23	38.66
			23	38.66
14/08/2026	16:54:13.739	2		38.645
			2	38.645
			2	38.645
14/08/2026	16:53:18.723	3		38.725
			3	38.725
			3	38.725
14/08/2026	16:53:07.187	6		38.77
			6	38.77
			6	38.77
14/08/2026	16:49:33.480	125		38.545
			125	38.545
			125	38.545
14/08/2026	16:49:26.034	4		38.61
			4	38.61
			4	38.61
14/08/2026	16:49:10.905	50		38.66
			50	38.66
			50	38.66
14/08/2026	16:48:48.747	6		38.695
			6	38.695
			6	38.695
14/08/2026	16:48:45.306	3		38.665
			3	38.665
			3	38.665
14/08/2026	16:48:27.041	2		38.67
			2	38.67
			2	38.67
14/08/2026	16:46:48.641	3		38.525
			3	38.525
			3	38.525
14/08/2026	16:46:38.735	2		38.625
			2	38.625
			2	38.625
14/08/2026	16:46:16.843	489		38.755
			489	38.755
			489	38.755
14/08/2026	16:45:59.337	15		38.65
			15	38.65
			15	38.65
14/08/2026	16:44:31.301	1		38.84
			1	38.84
			1	38.84
14/08/2026	16:44:20.589	2 500		38.82
			2 500	38.82
			2 500	38.82
14/08/2026	16:43:04.087	3		39.045
			3	39.045
			3	39.045
14/08/2026	16:39:56.786	130		39.18
			130	39.18
			130	39.18
14/08/2026	16:38:37.521	500		39.245
			500	39.245
			500	39.245
14/08/2026	16:38:05.358	922		39.13
			922	39.13
			922	39.13
14/08/2026	16:34:11.563	1		38.785
			1	38.785
			1	38.785
14/08/2026	16:33:23.757	600		38.72
			600	38.72
			600	38.72
14/08/2026	16:30:51.485	503		38.945
			503	38.945
			503	38.945
14/08/2026	16:30:09.735	255		38.80
			255	38.80
			255	38.80
14/08/2026	16:26:40.302	1 000		38.745
			1 000	38.745
			1 000	38.745
14/08/2026	16:24:41.682	38		38.435
			38	38.435
			38	38.435
14/08/2026	16:21:19.872	65		38.79
			65	38.79
			65	38.79
14/08/2026	16:21:05.949	4		38.71
			4	38.71
			4	38.71
14/08/2026	16:20:03.774	7		38.715
			7	38.715
			7	38.715
14/08/2026	16:19:41.158	2		38.77
			2	38.77
			2	38.77
14/08/2026	16:19:10.679	8		38.865
			8	38.865
			8	38.865
14/08/2026	16:17:43.839	200		39.01
			200	39.01
			200	39.01
14/08/2026	16:16:49.809	2		38.915
			2	38.915
			2	38.915
14/08/2026	16:16:20.323	500		38.875
			500	38.875
			500	38.875
14/08/2026	16:16:09.059	500		38.91
			500	38.91
			500	38.91
14/08/2026	16:16:09.018	500		38.93
			500	38.93
			500	38.93
14/08/2026	16:15:56.923	500		38.945
			500	38.945
			500	38.945
14/08/2026	16:15:52.942	500		38.945
			500	38.945
			500	38.945
14/08/2026	16:15:28.468	500		38.94
			500	38.94
			500	38.94
14/08/2026	16:15:26.801	500		38.94
			500	38.94
			500	38.94
14/08/2026	16:12:57.024	200		38.955
			200	38.955
			200	38.955
14/08/2026	16:11:36.253	200		38.89
			200	38.89
			200	38.89
14/08/2026	16:09:33.585	4		38.845
			4	38.845
			4	38.845
14/08/2026	16:09:21.032	250		38.795
			250	38.795
			250	38.795
14/08/2026	16:09:13.908	2		38.815
			2	38.815
			2	38.815
14/08/2026	16:08:55.816	390		38.75
			390	38.75
			390	38.75
14/08/2026	16:08:16.518	200		38.95
			200	38.95
			200	38.95
14/08/2026	16:08:15.476	90		38.98
			90	38.98
			90	38.98
14/08/2026	16:07:16.667	16		39.05
			16	39.05
			16	39.05
14/08/2026	16:06:24.206	840		39.05
			840	39.05
			840	39.05
14/08/2026	16:05:46.417	1		39.105
			1	39.105
			1	39.105
14/08/2026	16:05:11.933	2		39.00
			2	39.00
			2	39.00
14/08/2026	16:04:35.921	50		39.12
			50	39.12
			50	39.12
14/08/2026	16:04:30.432	12		39.16
			12	39.16
			12	39.16
14/08/2026	16:02:37.273	300		39.09
			300	39.09
			300	39.09
14/08/2026	16:00:52.768	125		39.38
			125	39.38
			125	39.38
14/08/2026	16:00:06.664	1		39.26
			1	39.26
			1	39.26
14/08/2026	15:59:07.650	3		39.165
			3	39.165
			3	39.165
14/08/2026	15:58:39.105	1		39.225
			1	39.225
			1	39.225
14/08/2026	15:57:43.423	300		39.445
			300	39.445
			300	39.445
14/08/2026	15:57:11.759	500		39.505
			500	39.505
			500	39.505
14/08/2026	15:55:28.291	1 200		39.22
			1 200	39.22
			1 200	39.22
14/08/2026	15:55:13.084	152		39.315
			152	39.315
			152	39.315
14/08/2026	15:53:42.695	6		39.28
			6	39.28
			6	39.28
14/08/2026	15:52:34.140	700		39.27
			700	39.27
			700	39.27
14/08/2026	15:51:34.041	15		39.54
			15	39.54
			15	39.54
14/08/2026	15:51:23.547	140		39.38
			140	39.38
			140	39.38
14/08/2026	15:49:50.742	45		39.29
			45	39.29
			45	39.29
14/08/2026	15:49:32.974	108		39.22
			108	39.22
			108	39.22
14/08/2026	15:48:47.175	3		39.465
			3	39.465
			3	39.465
14/08/2026	15:48:29.807	26		39.645
			26	39.645
			26	39.645
14/08/2026	15:47:31.139	120		39.43
			120	39.43
			120	39.43
14/08/2026	15:46:11.276	110		39.515
			110	39.515
			110	39.515
14/08/2026	15:45:43.012	225		39.675
			225	39.675
			225	39.675
14/08/2026	15:45:37.245	3		39.58
			3	39.58
			3	39.58
14/08/2026	15:45:26.411	400		39.63
			400	39.63
			400	39.63
14/08/2026	15:45:19.341	133		39.715
			133	39.715
			133	39.715
14/08/2026	15:45:18.829	470		39.715
			470	39.715
			470	39.715
14/08/2026	15:45:17.893	1 175		39.655
			4	39.655
			129	39.655
			1 046	39.655
			1 171	39.655
14/08/2026	15:45:09.187	3 000		39.65
			3 000	39.65
			3 000	39.65
14/08/2026	15:44:51.253	3 000		39.865
			3 000	39.865
			3 000	39.865
14/08/2026	15:44:22.347	4		39.965
			4	39.965
			4	39.965
14/08/2026	15:43:40.740	150		40.01
			150	40.01
			150	40.01
14/08/2026	15:43:40.665	35		40.00
			35	40.00
			35	40.00
14/08/2026	15:43:28.241	18		39.935
			18	39.935
			18	39.935
14/08/2026	15:43:09.087	2 000		39.90
			2 000	39.90
			2 000	39.90
14/08/2026	15:42:29.962	100		40.00
			100	40.00
			100	40.00
14/08/2026	15:42:24.584	200		39.97
			200	39.97
			200	39.97
14/08/2026	15:41:55.672	10		39.85
			10	39.85
			10	39.85
14/08/2026	15:41:48.908	1 000		39.82
			1 000	39.82
			1 000	39.82
14/08/2026	15:41:04.636	50		39.74
			50	39.74
			50	39.74
14/08/2026	15:40:46.039	6		39.615
			6	39.615
			6	39.615
14/08/2026	15:40:24.100	77		39.495
			77	39.495
			77	39.495
14/08/2026	15:39:59.641	26		39.36
			26	39.36
			26	39.36
14/08/2026	15:37:14.108	100		39.065
			100	39.065
			100	39.065
14/08/2026	15:36:43.441	20		38.84
			20	38.84
			20	38.84
14/08/2026	15:36:29.292	2 000		39.195
			2 000	39.195
			2 000	39.195
14/08/2026	15:35:58.863	300		39.145
			300	39.145
			300	39.145
14/08/2026	15:34:22.054	200		39.22
			200	39.22
			200	39.22
14/08/2026	15:33:50.222	1 500		39.20
			1 500	39.20
			1 500	39.20
14/08/2026	15:33:26.931	26		39.105
			26	39.105
			26	39.105
14/08/2026	15:32:24.856	65		38.665
			65	38.665
			65	38.665
14/08/2026	15:32:20.347	600		38.73
			600	38.73
			600	38.73
14/08/2026	15:30:33.844	45		38.775
			45	38.775
			45	38.775
14/08/2026	15:30:26.505	260		38.45
			260	38.45
			260	38.45
14/08/2026	15:27:41.301	20		38.46
			20	38.46
			20	38.46
14/08/2026	15:27:10.648	494		38.28
			494	38.28
			494	38.28
14/08/2026	15:27:10.455	100		38.50
			100	38.50
			100	38.50
14/08/2026	15:26:43.766	60		38.595
			60	38.595
			60	38.595
14/08/2026	15:26:26.642	1 000		38.60
			1 000	38.60
			1 000	38.60
14/08/2026	15:26:00.125	25		38.535
			25	38.535
			25	38.535
14/08/2026	15:23:55.078	3		38.845
			3	38.845
			3	38.845
14/08/2026	15:21:01.044	2		38.975
			2	38.975
			2	38.975
14/08/2026	15:13:13.872	494		39.11
			494	39.11
			494	39.11
14/08/2026	15:10:05.280	29		39.14
			29	39.14
			29	39.14
14/08/2026	15:05:59.912	80		38.97
			80	38.97
			80	38.97
14/08/2026	15:04:07.327	3		38.965
			3	38.965
			3	38.965
14/08/2026	15:03:56.946	1		39.08
			1	39.08
			1	39.08
14/08/2026	15:03:44.113	3		39.105
			3	39.105
			3	39.105
14/08/2026	15:03:07.262	24		39.145
			24	39.145
			24	39.145
14/08/2026	15:02:53.651	2		39.145
			2	39.145
			2	39.145
14/08/2026	15:02:51.598	2		38.96
			2	38.96
			2	38.96
14/08/2026	14:56:47.928	128		39.245
			128	39.245
			128	39.245
14/08/2026	14:56:18.509	2		39.245
			2	39.245
			2	39.245
14/08/2026	14:56:04.466	2		39.24
			2	39.24
			2	39.24
14/08/2026	14:55:28.266	70		39.235
			70	39.235
			70	39.235
14/08/2026	14:52:29.891	40		39.13
			40	39.13
			40	39.13
14/08/2026	14:51:50.223	50		39.09
			50	39.09
			50	39.09
14/08/2026	14:50:30.704	24		38.975
			24	38.975
			24	38.975
14/08/2026	14:49:17.350	1		39.125
			1	39.125
			1	39.125
14/08/2026	14:48:53.251	20		39.145
			20	39.145
			20	39.145
14/08/2026	14:48:36.436	1 000		38.945
			1 000	38.945
			1 000	38.945
14/08/2026	14:48:10.446	1 000		38.94
			1 000	38.94
			1 000	38.94
14/08/2026	14:48:10.382	3		38.94
			3	38.94
			3	38.94
14/08/2026	14:47:49.160	1		39.075
			1	39.075
			1	39.075
14/08/2026	14:46:49.153	100		39.145
			100	39.145
			100	39.145
14/08/2026	14:40:42.334	30		39.20
			30	39.20
			30	39.20
14/08/2026	14:40:28.412	30		39.205
			30	39.205
			30	39.205
14/08/2026	14:38:50.006	2		39.20
			2	39.20
			2	39.20
14/08/2026	14:38:13.284	1		39.195
			1	39.195
			1	39.195
14/08/2026	14:36:44.905	1		39.20
			1	39.20
			1	39.20
14/08/2026	14:36:14.961	1		39.04
			1	39.04
			1	39.04
14/08/2026	14:31:51.978	6		38.975
			6	38.975
			6	38.975
14/08/2026	14:29:07.430	497		38.845
			497	38.845
			497	38.845
14/08/2026	14:29:07.361	3		38.845
			3	38.845
			3	38.845
14/08/2026	14:28:47.787	1		38.93
			1	38.93
			1	38.93
14/08/2026	14:27:51.284	26		39.045
			26	39.045
			26	39.045
14/08/2026	14:27:30.513	120		38.955
			120	38.955
			120	38.955
14/08/2026	14:26:53.432	45		38.955
			45	38.955
			45	38.955
14/08/2026	14:26:53.389	53		39.00
			53	39.00
			53	39.00
14/08/2026	14:25:20.644	11		39.07
			11	39.07
			11	39.07
14/08/2026	14:22:06.207	8		39.02
			8	39.02
			8	39.02
14/08/2026	14:20:56.591	960		39.055
			960	39.055
			960	39.055
14/08/2026	14:20:38.581	135		39.055
			135	39.055
			135	39.055
14/08/2026	14:19:46.327	1		39.23
			1	39.23
			1	39.23
14/08/2026	14:17:06.532	200		39.325
			200	39.325
			200	39.325
14/08/2026	14:16:39.083	6		39.125
			6	39.125
			6	39.125
14/08/2026	14:14:01.540	100		39.33
			100	39.33
			100	39.33
14/08/2026	14:13:43.203	33		39.33
			33	39.33
			33	39.33
14/08/2026	14:10:46.219	2		39.43
			2	39.43
			2	39.43
14/08/2026	14:09:07.305	3		39.305
			3	39.305
			3	39.305
14/08/2026	14:09:00.556	1		39.46
			1	39.46
			1	39.46
14/08/2026	14:08:35.459	10		39.475
			10	39.475
			10	39.475
14/08/2026	14:08:27.458	3		39.475
			3	39.475
			3	39.475
14/08/2026	14:06:39.446	10		39.395
			10	39.395
			10	39.395
14/08/2026	14:06:00.633	10		39.42
			10	39.42
			10	39.42
14/08/2026	14:03:08.504	28		39.275
			28	39.275
			28	39.275
14/08/2026	14:02:53.901	50		39.30
			50	39.30
			50	39.30
14/08/2026	14:02:46.103	200		39.305
			200	39.305
			200	39.305
14/08/2026	13:59:04.726	7		39.435
			7	39.435
			7	39.435
14/08/2026	13:53:35.067	200		39.55
			200	39.55
			200	39.55
14/08/2026	13:52:50.132	222		39.50
			222	39.50
			222	39.50
14/08/2026	13:52:49.657	342		39.50
			342	39.50
			342	39.50
14/08/2026	13:52:49.274	342		39.50
			342	39.50
			342	39.50
14/08/2026	13:52:45.697	228		39.50
			228	39.50
			228	39.50
14/08/2026	13:52:45.573	439		39.50
			439	39.50
			439	39.50
14/08/2026	13:52:45.249	11		39.50
			11	39.50
			11	39.50
14/08/2026	13:52:45.164	228		39.50
			228	39.50
			228	39.50
14/08/2026	13:52:44.932	107		39.50
			107	39.50
			107	39.50
14/08/2026	13:52:44.864	1		39.50
			1	39.50
			1	39.50
14/08/2026	13:52:40.369	1 000		39.60
			1 000	39.60
			1 000	39.60
14/08/2026	13:52:40.264	228		39.60
			228	39.60
			228	39.60
14/08/2026	13:52:40.176	200		39.60
			200	39.60
			200	39.60
14/08/2026	13:52:40.127	200		39.60
			200	39.60
			200	39.60
14/08/2026	13:52:09.645	26 645		39.81
			26 643	39.81
			2	39.81
			26 403	39.81
			242	39.81
14/08/2026	13:50:13.169	1 000		39.425
			1 000	39.425
			1 000	39.425
14/08/2026	13:49:31.932	75		39.325
			75	39.325
			50	39.325
			25	39.325
14/08/2026	13:46:31.753	1		39.47
			1	39.47
			1	39.47
14/08/2026	13:41:48.375	101		39.345
			101	39.345
			101	39.345
14/08/2026	13:40:53.053	34		39.33
			34	39.33
			34	39.33
14/08/2026	13:38:22.564	30		39.315
			30	39.315
			30	39.315

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice