Vanguard S&P 500 UCITS ETF

5933

5430

109.3199

    > >>

Date Time Volume Order Volume Price
20/03/2026 15:24:17.060 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:24:16.751 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:24:11.252 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:24:10.309 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:24:03.200 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:23:55.941 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:23:53.330 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:23:48.692 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 15:23:42.086 2   109.3099
      2 109.3099
      2 109.3099
20/03/2026 15:23:42.023 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 15:23:41.424 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 15:23:32.201 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 15:23:17.040 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 15:23:16.242 9   109.2899
      9 109.2899
      9 109.2899
20/03/2026 15:23:13.962 10   109.2999
      10 109.2999
      10 109.2999
20/03/2026 15:23:12.891 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 15:23:12.780 3   109.2999
      3 109.2999
      3 109.2999
20/03/2026 15:22:46.596 3   109.2649
      3 109.2649
      3 109.2649
20/03/2026 15:22:41.274 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 15:22:37.886 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:22:37.733 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:22:37.676 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:22:26.367 20   109.2849
      20 109.2849
      20 109.2849
20/03/2026 15:22:26.252 5   109.2799
      5 109.2799
      5 109.2799
20/03/2026 15:22:16.493 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:22:15.445 14   109.2401
      9 109.2401
      5 109.2401
      14 109.2401
20/03/2026 15:22:13.479 18   109.2551
      18 109.2551
      18 109.2551
20/03/2026 15:22:11.369 3   109.2451
      3 109.2451
      3 109.2451
20/03/2026 15:22:10.930 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:21:58.942 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:21:56.625 6   109.2501
      6 109.2501
      6 109.2501
20/03/2026 15:21:56.419 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:21:49.223 3   109.3199
      3 109.3199
      3 109.3199
20/03/2026 15:21:44.071 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:21:39.473 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 15:21:32.262 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:20:41.361 5   109.2451
      5 109.2451
      5 109.2451
20/03/2026 15:20:35.822 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 15:20:31.206 10   109.3149
      10 109.3149
      10 109.3149
20/03/2026 15:20:29.908 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:20:28.066 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:20:06.229 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:19:52.944 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:19:24.707 19   109.3149
      19 109.3149
      19 109.3149
20/03/2026 15:19:07.091 1   109.2701
      1 109.2701
      1 109.2701
20/03/2026 15:18:58.215 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:18:49.480 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 15:18:41.557 10   109.2751
      10 109.2751
      10 109.2751
20/03/2026 15:18:35.488 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:18:33.259 1   109.2851
      1 109.2851
      1 109.2851
20/03/2026 15:18:33.130 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 15:18:24.056 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 15:18:21.754 15   109.2951
      15 109.2951
      15 109.2951
20/03/2026 15:18:21.573 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:18:19.268 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:18:11.698 13   109.3299
      13 109.3299
      13 109.3299
20/03/2026 15:18:11.344 5   109.2951
      5 109.2951
      5 109.2951
20/03/2026 15:18:06.165 4   109.3399
      4 109.3399
      4 109.3399
20/03/2026 15:18:05.435 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 15:18:03.323 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:17:52.053 2   109.3249
      2 109.3249
      2 109.3249
20/03/2026 15:17:51.970 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:17:50.069 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:17:44.184 1   109.2951
      1 109.2951
      1 109.2951
20/03/2026 15:17:42.434 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:17:27.203 2   109.3001
      2 109.3001
      2 109.3001
20/03/2026 15:17:10.795 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 15:17:06.056 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:16:50.964 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:16:50.114 16   109.2951
      16 109.2951
      16 109.2951
20/03/2026 15:16:33.011 5   109.3049
      5 109.3049
      5 109.3049
20/03/2026 15:16:26.712 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:16:25.544 3   109.2799
      3 109.2799
      3 109.2799
20/03/2026 15:16:20.711 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 15:16:20.276 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 15:16:15.911 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 15:16:11.346 4   109.2301
      4 109.2301
      4 109.2301
20/03/2026 15:16:03.946 4   109.2251
      4 109.2251
      4 109.2251
20/03/2026 15:16:00.545 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:15:51.355 7   109.2299
      7 109.2299
      7 109.2299
20/03/2026 15:15:30.593 4   109.2749
      4 109.2749
      4 109.2749
20/03/2026 15:15:29.847 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:15:16.292 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:15:11.879 1   109.2249
      1 109.2249
      1 109.2249
20/03/2026 15:14:58.116 1   109.1851
      1 109.1851
      1 109.1851
20/03/2026 15:14:42.552 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 15:14:41.257 3   109.1601
      2 109.1601
      3 109.1601
      1 109.1601
20/03/2026 15:14:37.582 10   109.1949
      10 109.1949
      10 109.1949
20/03/2026 15:14:16.835 9   109.20
      3 109.20
      4 109.20
      1 109.20
      1 109.20
      9 109.20
20/03/2026 15:14:13.559 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:14:09.581 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 15:14:01.613 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 15:13:59.596 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:13:52.428 45   109.2299
      45 109.2299
      45 109.2299
20/03/2026 15:13:49.518 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 15:13:32.715 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 15:13:19.189 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:13:15.636 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 15:13:12.963 1   109.2351
      1 109.2351
      1 109.2351
20/03/2026 15:13:10.340 569   109.2301
      564 109.2301
      5 109.2301
      569 109.2301
20/03/2026 15:13:10.243 1   109.2301
      1 109.2301
      1 109.2301
20/03/2026 15:13:02.166 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 15:12:25.344 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:12:17.155 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:12:11.981 15   109.30
      15 109.30
      15 109.30
20/03/2026 15:12:11.447 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:12:11.377 7   109.2951
      7 109.2951
      7 109.2951
20/03/2026 15:12:01.964 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:11:52.136 3   109.30
      3 109.30
      2 109.30
      1 109.30
20/03/2026 15:11:51.122 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:11:50.221 5   109.31
      5 109.31
      5 109.31
20/03/2026 15:11:39.639 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:11:36.267 1   109.3451
      1 109.3451
      1 109.3451
20/03/2026 15:11:34.115 46   109.3699
      46 109.3699
      46 109.3699
20/03/2026 15:11:29.852 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:11:25.465 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:11:16.468 2   109.3651
      2 109.3651
      2 109.3651
20/03/2026 15:11:13.010 4   109.3899
      4 109.3899
      4 109.3899
20/03/2026 15:11:11.238 3   109.3501
      3 109.3501
      3 109.3501
20/03/2026 15:10:58.138 8   109.3899
      8 109.3899
      8 109.3899
20/03/2026 15:10:51.748 3   109.3849
      3 109.3849
      3 109.3849
20/03/2026 15:10:23.846 5   109.4399
      5 109.4399
      5 109.4399
20/03/2026 15:10:23.780 10   109.4399
      10 109.4399
      10 109.4399
20/03/2026 15:10:19.010 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 15:10:11.952 29   109.4001
      29 109.4001
      29 109.4001
20/03/2026 15:10:07.636 1   109.4001
      1 109.4001
      1 109.4001
20/03/2026 15:10:04.551 35   109.3851
      35 109.3851
      35 109.3851
20/03/2026 15:09:54.818 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 15:09:52.872 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 15:09:37.998 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:09:18.366 5   109.4149
      5 109.4149
      5 109.4149
20/03/2026 15:09:11.281 2   109.3649
      2 109.3649
      2 109.3649
20/03/2026 15:09:09.823 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:09:09.600 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:08:56.457 4   109.3749
      4 109.3749
      4 109.3749
20/03/2026 15:08:41.704 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 15:08:41.333 3   109.3951
      3 109.3951
      3 109.3951
20/03/2026 15:08:36.612 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 15:08:35.916 3   109.4199
      3 109.4199
      3 109.4199
20/03/2026 15:08:28.292 3   109.4549
      3 109.4549
      3 109.4549
20/03/2026 15:08:20.965 5   109.4549
      5 109.4549
      5 109.4549
20/03/2026 15:08:07.970 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 15:07:51.826 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 15:07:39.848 13   109.4451
      13 109.4451
      13 109.4451
20/03/2026 15:07:36.875 6   109.4849
      6 109.4849
      6 109.4849
20/03/2026 15:07:19.633 10   109.4699
      10 109.4699
      10 109.4699
20/03/2026 15:07:11.389 4   109.4951
      4 109.4951
      4 109.4951
20/03/2026 15:07:08.998 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 15:07:06.991 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 15:07:03.759 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 15:07:00.029 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 15:06:21.513 3   109.4549
      3 109.4549
      3 109.4549
20/03/2026 15:06:21.223 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 15:06:12.694 8   109.4299
      8 109.4299
      8 109.4299
20/03/2026 15:06:12.608 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:05:56.379 1   109.4351
      1 109.4351
      1 109.4351
20/03/2026 15:05:45.723 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:05:35.440 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:05:25.328 13   109.4499
      13 109.4499
      13 109.4499
20/03/2026 15:05:24.229 1   109.4349
      1 109.4349
      1 109.4349
20/03/2026 15:05:18.816 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:05:17.851 1   109.4201
      1 109.4201
      1 109.4201
20/03/2026 15:05:07.346 5   109.4499
      5 109.4499
      5 109.4499
20/03/2026 15:05:05.070 1   109.4101
      1 109.4101
      1 109.4101
20/03/2026 15:04:53.701 4   109.4499
      4 109.4499
      4 109.4499
20/03/2026 15:04:49.454 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 15:04:45.023 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:04:41.338 3   109.4201
      3 109.4201
      3 109.4201
20/03/2026 15:04:34.632 1   109.4349
      1 109.4349
      1 109.4349
20/03/2026 15:04:33.647 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 15:04:33.362 1   109.4001
      1 109.4001
      1 109.4001
20/03/2026 15:04:06.603 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:04:02.437 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:04:02.373 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:03:57.699 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 15:03:47.981 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 15:03:43.716 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 15:03:42.864 3   109.4149
      3 109.4149
      3 109.4149
20/03/2026 15:03:41.526 3   109.4001
      3 109.4001
      3 109.4001
20/03/2026 15:03:33.680 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:03:16.960 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:03:10.285 10   109.4551
      10 109.4551
      10 109.4551
20/03/2026 15:03:05.765 6   109.41
      6 109.41
      6 109.41
20/03/2026 15:02:58.667 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:02:45.534 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 15:02:41.006 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:02:39.803 1   109.3601
      1 109.3601
      1 109.3601
20/03/2026 15:02:37.926 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:02:32.624 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:02:30.165 19   109.3649
      19 109.3649
      19 109.3649
20/03/2026 15:02:25.461 4   109.3549
      4 109.3549
      4 109.3549
20/03/2026 15:02:14.405 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:01:49.942 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:01:48.107 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:01:47.428 3   109.3199
      3 109.3199
      3 109.3199
20/03/2026 15:01:43.194 10   109.3301
      10 109.3301
      10 109.3301
20/03/2026 15:01:41.400 3   109.3301
      3 109.3301
      3 109.3301
20/03/2026 15:01:38.169 8   109.35
      8 109.35
      8 109.35
20/03/2026 15:01:36.115 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:01:28.534 2   109.36
      2 109.36
      2 109.36
20/03/2026 15:01:08.904 5   109.3849
      5 109.3849
      5 109.3849
20/03/2026 15:01:04.702 4   109.3799
      4 109.3799
      4 109.3799
20/03/2026 15:00:21.557 2   109.4299
      2 109.4299
      2 109.4299
20/03/2026 15:00:17.961 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 15:00:17.535 2   109.3801
      2 109.3801
      2 109.3801
20/03/2026 15:00:07.816 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 14:59:48.766 3   109.4049
      3 109.4049
      3 109.4049
20/03/2026 14:59:48.242 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 14:59:46.794 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 14:59:44.260 21   109.3999
      21 109.3999
      21 109.3999
20/03/2026 14:59:37.751 1   109.3701
      1 109.3701
      1 109.3701
20/03/2026 14:59:37.613 2   109.3701
      2 109.3701
      2 109.3701
20/03/2026 14:59:28.700 69   109.3751
      69 109.3751
      69 109.3751
20/03/2026 14:59:12.291 10   109.3799
      10 109.3799
      10 109.3799
20/03/2026 14:58:57.438 5   109.40
      5 109.40
      5 109.40
20/03/2026 14:58:23.893 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 14:58:01.550 10   109.4699
      10 109.4699
      10 109.4699
20/03/2026 14:57:51.170 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 14:57:41.859 7   109.4899
      7 109.4899
      7 109.4899
20/03/2026 14:57:41.393 3   109.4601
      3 109.4601
      3 109.4601
20/03/2026 14:57:29.939 10   109.4849
      10 109.4849
      10 109.4849
20/03/2026 14:57:23.031 1   109.4401
      1 109.4401
      1 109.4401
20/03/2026 14:57:19.354 1   109.4551
      1 109.4551
      1 109.4551
20/03/2026 14:57:15.089 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 14:57:11.958 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 14:57:05.395 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 14:57:01.385 2   109.4599
      2 109.4599
      2 109.4599
20/03/2026 14:56:57.221 3   109.4451
      3 109.4451
      3 109.4451
20/03/2026 14:56:39.284 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 14:56:17.324 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 14:56:11.266 3   109.4401
      3 109.4401
      3 109.4401
20/03/2026 14:55:58.603 7   109.5149
      7 109.5149
      7 109.5149
20/03/2026 14:55:57.194 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 14:55:39.455 1   109.50
      1 109.50
      1 109.50
20/03/2026 14:55:39.364 5   109.51
      5 109.51
      5 109.51
20/03/2026 14:55:38.985 3   109.5149
      3 109.5149
      3 109.5149
20/03/2026 14:55:38.815 2   109.5149
      2 109.5149
      2 109.5149
20/03/2026 14:55:37.530 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 14:55:26.700 1   109.5399
      1 109.5399
      1 109.5399
20/03/2026 14:55:26.117 4   109.5001
      4 109.5001
      4 109.5001
20/03/2026 14:55:18.286 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 14:55:11.316 5   109.5501
      5 109.5501
      5 109.5501
20/03/2026 14:55:09.637 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 14:55:04.357 3   109.6049
      3 109.6049
      3 109.6049
20/03/2026 14:55:01.571 2   109.6299
      2 109.6299
      2 109.6299
20/03/2026 14:54:50.491 10   109.6049
      10 109.6049
      10 109.6049
20/03/2026 14:54:48.357 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 14:54:20.983 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 14:54:00.929 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 14:53:49.408 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 14:53:47.550 22   109.5749
      22 109.5749
      22 109.5749
20/03/2026 14:53:46.192 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 14:53:39.009 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 14:53:32.418 1   109.52
      1 109.52
      1 109.52
20/03/2026 14:53:23.588 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 14:53:16.291 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 14:53:11.322 4   109.5501
      4 109.5501
      4 109.5501
20/03/2026 14:53:08.707 107   109.5351
      107 109.5351
      107 109.5351
20/03/2026 14:53:05.811 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 14:53:04.312 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 14:52:47.714 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 14:52:41.651 2   109.6249
      2 109.6249
      2 109.6249
20/03/2026 14:52:41.001 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 14:52:31.785 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 14:52:23.263 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 14:52:20.185 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 14:51:57.344 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 14:51:54.190 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 14:51:46.826 2   109.5699
      2 109.5699
      2 109.5699
20/03/2026 14:51:41.264 3   109.5601
      3 109.5601
      3 109.5601
20/03/2026 14:51:34.363 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 14:51:30.045 4   109.5699
      4 109.5699
      4 109.5699
20/03/2026 14:51:29.419 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 14:51:20.100 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 14:51:18.889 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 14:51:15.403 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 14:51:12.253 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 14:50:44.238 15   109.6049
      15 109.6049
      15 109.6049
20/03/2026 14:50:38.410 4   109.60
      4 109.60
      4 109.60
20/03/2026 14:50:07.073 2   109.6451
      2 109.6451
      2 109.6451
20/03/2026 14:49:48.126 3   109.7051
      3 109.7051
      3 109.7051
20/03/2026 14:49:40.674 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 14:49:32.613 50   109.7249
      50 109.7249
      50 109.7249
20/03/2026 14:49:25.177 2   109.7199
      2 109.7199
      2 109.7199
20/03/2026 14:49:20.477 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 14:49:11.203 3   109.7051
      3 109.7051
      3 109.7051
20/03/2026 14:49:11.158 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 14:49:08.430 3   109.6701
      3 109.6701
      3 109.6701
20/03/2026 14:49:08.178 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 14:49:05.010 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 14:49:01.417 1   109.7299
      1 109.7299
      1 109.7299
20/03/2026 14:48:12.598 3   109.7249
      3 109.7249
      3 109.7249
20/03/2026 14:48:10.284 2   109.7299
      2 109.7299
      2 109.7299
20/03/2026 14:48:09.541 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 14:48:04.142 12   109.6951
      12 109.6951
      12 109.6951
20/03/2026 14:47:22.371 3   109.6451
      3 109.6451
      3 109.6451
20/03/2026 14:47:13.254 4   109.6651
      4 109.6651
      4 109.6651
20/03/2026 14:47:07.755 19   109.6799
      19 109.6799
      19 109.6799
20/03/2026 14:46:55.464 1   109.6799
      1 109.6799
      1 109.6799
20/03/2026 14:46:41.262 3   109.6251
      3 109.6251
      3 109.6251
20/03/2026 14:46:29.506 4   109.7299
      4 109.7299
      4 109.7299
20/03/2026 14:46:22.345 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 14:46:21.879 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 14:45:34.546 1   109.7949
      1 109.7949
      1 109.7949
20/03/2026 14:45:16.648 19   109.8099
      19 109.8099
      19 109.8099
20/03/2026 14:44:41.412 4   109.6901
      4 109.6901
      4 109.6901
20/03/2026 14:44:30.878 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 14:44:23.795 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 14:44:23.569 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 14:43:51.504 6   109.7199
      6 109.7199
      6 109.7199
20/03/2026 14:43:50.095 5   109.7099
      5 109.7099
      5 109.7099
20/03/2026 14:43:39.652 1   109.7299
      1 109.7299
      1 109.7299
20/03/2026 14:43:37.622 2   109.7299
      2 109.7299
      2 109.7299
20/03/2026 14:43:33.400 20   109.7099
      20 109.7099
      20 109.7099
20/03/2026 14:43:09.328 1   109.6201
      1 109.6201
      1 109.6201
20/03/2026 14:42:57.567 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 14:42:51.305 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 14:42:45.875 341   109.6651
      341 109.6651
      341 109.6651
20/03/2026 14:42:41.827 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 14:42:41.425 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 14:42:41.270 4   109.6551
      4 109.6551
      4 109.6551
20/03/2026 14:42:25.102 10   109.6499
      10 109.6499
      10 109.6499
20/03/2026 14:42:10.141 2   109.6299
      2 109.6299
      2 109.6299
20/03/2026 14:41:39.812 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 14:41:32.447 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 14:41:19.871 8   109.5949
      8 109.5949
      8 109.5949
20/03/2026 14:41:14.746 4   109.5451
      4 109.5451
      4 109.5451
20/03/2026 14:40:41.300 4   109.5951
      4 109.5951
      4 109.5951
20/03/2026 14:40:33.376 13   109.5801
      13 109.5801
      13 109.5801
20/03/2026 14:40:18.890 19   109.6099
      19 109.6099
      19 109.6099
20/03/2026 14:40:12.666 1   109.6049
      1 109.6049
      1 109.6049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM