McDonalds Corp.
- Information
- Last
- Buy
- Sell
389
371
237.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:55.306 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 01/07/2026 | 21:57:53.644 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 01/07/2026 | 21:57:33.303 | 5 | 237.30 | |
| 5 | 237.30 | |||
| 5 | 237.30 | |||
| 01/07/2026 | 21:56:01.224 | 3 | 237.20 | |
| 3 | 237.20 | |||
| 3 | 237.20 | |||
| 01/07/2026 | 21:52:35.055 | 4 | 237.00 | |
| 4 | 237.00 | |||
| 4 | 237.00 | |||
| 01/07/2026 | 21:48:26.836 | 7 | 237.00 | |
| 7 | 237.00 | |||
| 7 | 237.00 | |||
| 01/07/2026 | 21:47:45.711 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 01/07/2026 | 21:47:43.270 | 7 | 237.10 | |
| 7 | 237.10 | |||
| 7 | 237.10 | |||
| 01/07/2026 | 21:45:58.627 | 5 | 237.30 | |
| 5 | 237.30 | |||
| 5 | 237.30 | |||
| 01/07/2026 | 21:45:42.154 | 2 | 237.30 | |
| 2 | 237.30 | |||
| 2 | 237.30 | |||
| 01/07/2026 | 21:45:02.859 | 37 | 237.20 | |
| 20 | 237.20 | |||
| 17 | 237.20 | |||
| 37 | 237.20 | |||
| 01/07/2026 | 21:43:19.543 | 9 | 237.30 | |
| 9 | 237.30 | |||
| 9 | 237.30 | |||
| 01/07/2026 | 21:41:44.653 | 8 | 237.50 | |
| 8 | 237.50 | |||
| 8 | 237.50 | |||
| 01/07/2026 | 21:40:37.903 | 2 | 237.60 | |
| 2 | 237.60 | |||
| 2 | 237.60 | |||
| 01/07/2026 | 21:40:19.780 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 01/07/2026 | 21:38:31.639 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 01/07/2026 | 21:35:32.552 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 01/07/2026 | 21:34:56.810 | 4 | 237.40 | |
| 4 | 237.40 | |||
| 4 | 237.40 | |||
| 01/07/2026 | 21:34:47.758 | 3 | 237.40 | |
| 3 | 237.40 | |||
| 3 | 237.40 | |||
| 01/07/2026 | 21:20:05.233 | 2 | 237.60 | |
| 2 | 237.60 | |||
| 2 | 237.60 | |||
| 01/07/2026 | 21:20:04.921 | 5 | 237.70 | |
| 5 | 237.70 | |||
| 5 | 237.70 | |||
| 01/07/2026 | 21:19:07.527 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 01/07/2026 | 21:12:35.252 | 2 | 237.60 | |
| 2 | 237.60 | |||
| 2 | 237.60 | |||
| 01/07/2026 | 21:09:44.926 | 8 | 237.50 | |
| 8 | 237.50 | |||
| 8 | 237.50 | |||
| 01/07/2026 | 20:59:15.375 | 3 | 237.90 | |
| 3 | 237.90 | |||
| 3 | 237.90 | |||
| 01/07/2026 | 20:56:53.623 | 4 | 238.00 | |
| 4 | 238.00 | |||
| 4 | 238.00 | |||
| 01/07/2026 | 20:55:11.430 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 01/07/2026 | 20:35:36.494 | 2 | 237.90 | |
| 2 | 237.90 | |||
| 2 | 237.90 | |||
| 01/07/2026 | 20:27:29.824 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 01/07/2026 | 20:21:01.627 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 01/07/2026 | 20:21:00.979 | 2 | 238.20 | |
| 2 | 238.20 | |||
| 2 | 238.20 | |||
| 01/07/2026 | 20:18:36.088 | 13 | 238.20 | |
| 13 | 238.20 | |||
| 13 | 238.20 | |||
| 01/07/2026 | 20:16:34.878 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 01/07/2026 | 20:13:27.530 | 4 | 238.00 | |
| 4 | 238.00 | |||
| 4 | 238.00 | |||
| 01/07/2026 | 20:05:38.439 | 4 | 238.00 | |
| 4 | 238.00 | |||
| 4 | 238.00 | |||
| 01/07/2026 | 20:02:08.281 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 01/07/2026 | 19:54:15.244 | 1 | 238.30 | |
| 1 | 238.30 | |||
| 1 | 238.30 | |||
| 01/07/2026 | 19:51:44.793 | 9 | 238.10 | |
| 9 | 238.10 | |||
| 9 | 238.10 | |||
| 01/07/2026 | 19:51:40.795 | 20 | 238.00 | |
| 20 | 238.00 | |||
| 20 | 238.00 | |||
| 01/07/2026 | 19:44:13.459 | 10 | 238.40 | |
| 10 | 238.40 | |||
| 10 | 238.40 | |||
| 01/07/2026 | 19:43:40.490 | 7 | 238.20 | |
| 7 | 238.20 | |||
| 7 | 238.20 | |||
| 01/07/2026 | 19:42:49.678 | 1 | 238.30 | |
| 1 | 238.30 | |||
| 1 | 238.30 | |||
| 01/07/2026 | 19:42:31.224 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 01/07/2026 | 19:42:28.399 | 20 | 238.20 | |
| 20 | 238.20 | |||
| 20 | 238.20 | |||
| 01/07/2026 | 19:41:55.766 | 10 | 238.40 | |
| 10 | 238.40 | |||
| 10 | 238.40 | |||
| 01/07/2026 | 19:41:53.157 | 2 | 238.40 | |
| 2 | 238.40 | |||
| 2 | 238.40 | |||
| 01/07/2026 | 19:39:22.874 | 10 | 238.30 | |
| 10 | 238.30 | |||
| 10 | 238.30 | |||
| 01/07/2026 | 19:38:55.491 | 3 | 238.10 | |
| 3 | 238.10 | |||
| 3 | 238.10 | |||
| 01/07/2026 | 19:34:49.963 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 01/07/2026 | 19:33:30.687 | 9 | 238.10 | |
| 9 | 238.10 | |||
| 9 | 238.10 | |||
| 01/07/2026 | 19:30:49.228 | 4 | 238.10 | |
| 4 | 238.10 | |||
| 4 | 238.10 | |||
| 01/07/2026 | 19:28:01.612 | 5 | 238.10 | |
| 5 | 238.10 | |||
| 5 | 238.10 | |||
| 01/07/2026 | 19:24:20.860 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 01/07/2026 | 19:22:23.633 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 01/07/2026 | 19:21:54.489 | 4 | 238.10 | |
| 4 | 238.10 | |||
| 4 | 238.10 | |||
| 01/07/2026 | 19:19:16.614 | 5 | 238.30 | |
| 5 | 238.30 | |||
| 5 | 238.30 | |||
| 01/07/2026 | 19:12:41.772 | 14 | 238.70 | |
| 14 | 238.70 | |||
| 14 | 238.70 | |||
| 01/07/2026 | 19:07:19.769 | 4 | 238.30 | |
| 4 | 238.30 | |||
| 4 | 238.30 | |||
| 01/07/2026 | 19:06:33.149 | 5 | 238.30 | |
| 5 | 238.30 | |||
| 5 | 238.30 | |||
| 01/07/2026 | 19:06:32.783 | 10 | 238.50 | |
| 10 | 238.50 | |||
| 10 | 238.50 | |||
| 01/07/2026 | 19:06:11.506 | 4 | 238.30 | |
| 4 | 238.30 | |||
| 4 | 238.30 | |||
| 01/07/2026 | 19:00:53.840 | 500 | 238.10 | |
| 500 | 238.10 | |||
| 500 | 238.10 | |||
| 01/07/2026 | 18:58:47.253 | 10 | 238.20 | |
| 10 | 238.20 | |||
| 10 | 238.20 | |||
| 01/07/2026 | 18:57:02.439 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 01/07/2026 | 18:55:59.580 | 7 | 238.30 | |
| 7 | 238.30 | |||
| 7 | 238.30 | |||
| 01/07/2026 | 18:55:41.442 | 4 | 238.20 | |
| 4 | 238.20 | |||
| 4 | 238.20 | |||
| 01/07/2026 | 18:50:44.000 | 30 | 238.30 | |
| 30 | 238.30 | |||
| 30 | 238.30 | |||
| 01/07/2026 | 18:44:31.303 | 4 | 238.40 | |
| 4 | 238.40 | |||
| 4 | 238.40 | |||
| 01/07/2026 | 18:43:46.050 | 1 | 238.40 | |
| 1 | 238.40 | |||
| 1 | 238.40 | |||
| 01/07/2026 | 18:39:57.788 | 5 | 238.20 | |
| 5 | 238.20 | |||
| 5 | 238.20 | |||
| 01/07/2026 | 18:39:00.747 | 5 | 238.10 | |
| 5 | 238.10 | |||
| 5 | 238.10 | |||
| 01/07/2026 | 18:35:51.807 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 01/07/2026 | 18:29:21.913 | 20 | 237.80 | |
| 20 | 237.80 | |||
| 20 | 237.80 | |||
| 01/07/2026 | 18:28:54.913 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 01/07/2026 | 18:28:54.673 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 01/07/2026 | 18:25:19.868 | 16 | 237.80 | |
| 16 | 237.80 | |||
| 16 | 237.80 | |||
| 01/07/2026 | 18:25:09.903 | 4 | 237.90 | |
| 4 | 237.90 | |||
| 4 | 237.90 | |||
| 01/07/2026 | 18:15:30.103 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 01/07/2026 | 18:15:22.200 | 12 | 238.20 | |
| 12 | 238.20 | |||
| 12 | 238.20 | |||
| 01/07/2026 | 18:13:54.572 | 6 | 237.90 | |
| 6 | 237.90 | |||
| 6 | 237.90 | |||
| 01/07/2026 | 18:13:18.928 | 3 | 237.90 | |
| 3 | 237.90 | |||
| 3 | 237.90 | |||
| 01/07/2026 | 18:10:01.707 | 10 | 237.60 | |
| 10 | 237.60 | |||
| 10 | 237.60 | |||
| 01/07/2026 | 18:04:31.091 | 15 | 237.60 | |
| 15 | 237.60 | |||
| 15 | 237.60 | |||
| 01/07/2026 | 18:01:51.279 | 12 | 237.60 | |
| 12 | 237.60 | |||
| 12 | 237.60 | |||
| 01/07/2026 | 17:58:05.536 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 01/07/2026 | 17:57:40.943 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 01/07/2026 | 17:57:33.054 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 01/07/2026 | 17:57:00.926 | 8 | 237.50 | |
| 8 | 237.50 | |||
| 8 | 237.50 | |||
| 01/07/2026 | 17:57:00.501 | 25 | 237.70 | |
| 25 | 237.70 | |||
| 25 | 237.70 | |||
| 01/07/2026 | 17:55:54.803 | 6 | 237.80 | |
| 6 | 237.80 | |||
| 6 | 237.80 | |||
| 01/07/2026 | 17:54:48.853 | 10 | 237.60 | |
| 10 | 237.60 | |||
| 10 | 237.60 | |||
| 01/07/2026 | 17:51:32.057 | 2 | 237.80 | |
| 2 | 237.80 | |||
| 2 | 237.80 | |||
| 01/07/2026 | 17:49:20.930 | 109 | 237.90 | |
| 109 | 237.90 | |||
| 109 | 237.90 | |||
| 01/07/2026 | 17:47:14.214 | 3 | 238.00 | |
| 3 | 238.00 | |||
| 3 | 238.00 | |||
| 01/07/2026 | 17:47:03.543 | 7 | 237.90 | |
| 7 | 237.90 | |||
| 7 | 237.90 | |||
| 01/07/2026 | 17:47:03.055 | 100 | 238.00 | |
| 100 | 238.00 | |||
| 100 | 238.00 | |||
| 01/07/2026 | 17:46:02.364 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 01/07/2026 | 17:44:33.937 | 40 | 238.10 | |
| 40 | 238.10 | |||
| 40 | 238.10 | |||
| 01/07/2026 | 17:43:53.346 | 5 | 237.90 | |
| 5 | 237.90 | |||
| 5 | 237.90 | |||
| 01/07/2026 | 17:41:18.442 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 01/07/2026 | 17:41:18.042 | 3 | 237.70 | |
| 3 | 237.70 | |||
| 3 | 237.70 | |||
| 01/07/2026 | 17:40:52.399 | 10 | 237.60 | |
| 10 | 237.60 | |||
| 10 | 237.60 | |||
| 01/07/2026 | 17:40:50.334 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 01/07/2026 | 17:38:10.788 | 5 | 237.40 | |
| 5 | 237.40 | |||
| 5 | 237.40 | |||
| 01/07/2026 | 17:32:37.311 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 01/07/2026 | 17:32:36.509 | 13 | 237.10 | |
| 13 | 237.10 | |||
| 13 | 237.10 | |||
| 01/07/2026 | 17:27:33.231 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 01/07/2026 | 17:26:28.514 | 15 | 237.80 | |
| 15 | 237.80 | |||
| 15 | 237.80 | |||
| 01/07/2026 | 17:24:16.634 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 01/07/2026 | 17:21:33.775 | 2 | 237.90 | |
| 2 | 237.90 | |||
| 2 | 237.90 | |||
| 01/07/2026 | 17:21:04.904 | 12 | 237.80 | |
| 12 | 237.80 | |||
| 12 | 237.80 | |||
| 01/07/2026 | 17:19:38.550 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 01/07/2026 | 17:19:36.404 | 50 | 237.80 | |
| 50 | 237.80 | |||
| 50 | 237.80 | |||
| 01/07/2026 | 17:17:23.132 | 11 | 237.90 | |
| 11 | 237.90 | |||
| 11 | 237.90 | |||
| 01/07/2026 | 17:17:13.747 | 40 | 238.00 | |
| 40 | 238.00 | |||
| 40 | 238.00 | |||
| 01/07/2026 | 17:17:12.047 | 15 | 238.20 | |
| 15 | 238.20 | |||
| 15 | 238.20 | |||
| 01/07/2026 | 17:12:21.024 | 5 | 238.70 | |
| 5 | 238.70 | |||
| 5 | 238.70 | |||
| 01/07/2026 | 17:11:58.400 | 9 | 238.70 | |
| 9 | 238.70 | |||
| 9 | 238.70 | |||
| 01/07/2026 | 17:09:50.462 | 14 | 238.70 | |
| 14 | 238.70 | |||
| 14 | 238.70 | |||
| 01/07/2026 | 17:04:49.852 | 3 | 238.10 | |
| 3 | 238.10 | |||
| 3 | 238.10 | |||
| 01/07/2026 | 17:00:56.167 | 16 | 238.70 | |
| 16 | 238.70 | |||
| 16 | 238.70 | |||
| 01/07/2026 | 17:00:25.810 | 70 | 238.50 | |
| 70 | 238.50 | |||
| 70 | 238.50 | |||
| 01/07/2026 | 16:57:44.981 | 5 | 239.10 | |
| 5 | 239.10 | |||
| 5 | 239.10 | |||
| 01/07/2026 | 16:55:41.967 | 130 | 238.90 | |
| 130 | 238.90 | |||
| 130 | 238.90 | |||
| 01/07/2026 | 16:55:18.102 | 7 | 239.20 | |
| 7 | 239.20 | |||
| 7 | 239.20 | |||
| 01/07/2026 | 16:54:36.113 | 414 | 238.70 | |
| 414 | 238.70 | |||
| 414 | 238.70 | |||
| 01/07/2026 | 16:53:53.503 | 1 | 238.40 | |
| 1 | 238.40 | |||
| 1 | 238.40 | |||
| 01/07/2026 | 16:49:16.856 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 01/07/2026 | 16:48:34.861 | 1 | 238.90 | |
| 1 | 238.90 | |||
| 1 | 238.90 | |||
| 01/07/2026 | 16:47:31.656 | 8 | 238.90 | |
| 8 | 238.90 | |||
| 8 | 238.90 | |||
| 01/07/2026 | 16:47:24.626 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 01/07/2026 | 16:45:17.029 | 5 | 238.70 | |
| 5 | 238.70 | |||
| 5 | 238.70 | |||
| 01/07/2026 | 16:42:27.267 | 10 | 238.70 | |
| 10 | 238.70 | |||
| 10 | 238.70 | |||
| 01/07/2026 | 16:40:46.083 | 2 | 238.20 | |
| 2 | 238.20 | |||
| 2 | 238.20 | |||
| 01/07/2026 | 16:38:11.990 | 3 | 238.10 | |
| 3 | 238.10 | |||
| 3 | 238.10 | |||
| 01/07/2026 | 16:38:08.923 | 4 | 238.30 | |
| 4 | 238.30 | |||
| 4 | 238.30 | |||
| 01/07/2026 | 16:38:04.894 | 1 | 238.30 | |
| 1 | 238.30 | |||
| 1 | 238.30 | |||
| 01/07/2026 | 16:35:56.012 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 01/07/2026 | 16:34:52.215 | 4 | 237.50 | |
| 4 | 237.50 | |||
| 4 | 237.50 | |||
| 01/07/2026 | 16:32:47.677 | 17 | 237.20 | |
| 17 | 237.20 | |||
| 17 | 237.20 | |||
| 01/07/2026 | 16:31:18.886 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 01/07/2026 | 16:30:10.192 | 4 | 237.00 | |
| 4 | 237.00 | |||
| 4 | 237.00 | |||
| 01/07/2026 | 16:29:04.025 | 2 | 237.30 | |
| 2 | 237.30 | |||
| 2 | 237.30 | |||
| 01/07/2026 | 16:25:05.592 | 23 | 237.40 | |
| 23 | 237.40 | |||
| 23 | 237.40 | |||
| 01/07/2026 | 16:19:30.387 | 20 | 237.40 | |
| 20 | 237.40 | |||
| 20 | 237.40 | |||
| 01/07/2026 | 16:16:45.396 | 42 | 237.50 | |
| 42 | 237.50 | |||
| 42 | 237.50 | |||
| 01/07/2026 | 16:12:48.801 | 57 | 237.50 | |
| 57 | 237.50 | |||
| 57 | 237.50 | |||
| 01/07/2026 | 16:08:25.142 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 01/07/2026 | 16:08:13.052 | 21 | 237.40 | |
| 21 | 237.40 | |||
| 21 | 237.40 | |||
| 01/07/2026 | 16:06:34.655 | 50 | 237.00 | |
| 48 | 237.00 | |||
| 2 | 237.00 | |||
| 50 | 237.00 | |||
| 01/07/2026 | 16:06:07.965 | 10 | 237.40 | |
| 10 | 237.40 | |||
| 10 | 237.40 | |||
| 01/07/2026 | 16:03:32.634 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 01/07/2026 | 16:02:45.165 | 5 | 237.10 | |
| 5 | 237.10 | |||
| 5 | 237.10 | |||
| 01/07/2026 | 16:01:50.348 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 01/07/2026 | 16:01:21.963 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 01/07/2026 | 16:00:38.529 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 01/07/2026 | 16:00:07.911 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 01/07/2026 | 16:00:00.887 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 01/07/2026 | 15:59:16.384 | 10 | 237.60 | |
| 10 | 237.60 | |||
| 10 | 237.60 | |||
| 01/07/2026 | 15:58:41.860 | 3 | 237.20 | |
| 3 | 237.20 | |||
| 3 | 237.20 | |||
| 01/07/2026 | 15:58:12.340 | 2 | 237.10 | |
| 2 | 237.10 | |||
| 2 | 237.10 | |||
| 01/07/2026 | 15:57:03.675 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 01/07/2026 | 15:53:18.228 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 01/07/2026 | 15:52:20.612 | 83 | 236.20 | |
| 83 | 236.20 | |||
| 83 | 236.20 | |||
| 01/07/2026 | 15:50:50.401 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 01/07/2026 | 15:49:34.274 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 01/07/2026 | 15:49:09.401 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 01/07/2026 | 15:49:03.118 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 01/07/2026 | 15:47:20.427 | 14 | 236.00 | |
| 14 | 236.00 | |||
| 6 | 236.00 | |||
| 8 | 236.00 | |||
| 01/07/2026 | 15:46:55.258 | 20 | 236.10 | |
| 20 | 236.10 | |||
| 20 | 236.10 | |||
| 01/07/2026 | 15:46:45.598 | 15 | 236.20 | |
| 15 | 236.20 | |||
| 15 | 236.20 | |||
| 01/07/2026 | 15:46:33.407 | 5 | 236.40 | |
| 5 | 236.40 | |||
| 5 | 236.40 | |||
| 01/07/2026 | 15:43:49.541 | 67 | 236.60 | |
| 67 | 236.60 | |||
| 67 | 236.60 | |||
| 01/07/2026 | 15:43:06.616 | 3 | 236.50 | |
| 3 | 236.50 | |||
| 3 | 236.50 | |||
| 01/07/2026 | 15:41:58.682 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 01/07/2026 | 15:41:56.654 | 21 | 236.70 | |
| 21 | 236.70 | |||
| 21 | 236.70 | |||
| 01/07/2026 | 15:40:51.197 | 2 | 236.80 | |
| 2 | 236.80 | |||
| 2 | 236.80 | |||
| 01/07/2026 | 15:39:49.656 | 218 | 237.40 | |
| 218 | 237.40 | |||
| 218 | 237.40 | |||
| 01/07/2026 | 15:38:56.949 | 4 | 236.90 | |
| 4 | 236.90 | |||
| 4 | 236.90 | |||
| 01/07/2026 | 15:37:30.291 | 38 | 236.70 | |
| 38 | 236.70 | |||
| 38 | 236.70 | |||
| 01/07/2026 | 15:36:04.061 | 8 | 236.90 | |
| 8 | 236.90 | |||
| 8 | 236.90 | |||
| 01/07/2026 | 15:35:01.780 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 01/07/2026 | 15:33:28.197 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 01/07/2026 | 15:33:06.059 | 45 | 236.40 | |
| 45 | 236.40 | |||
| 45 | 236.40 | |||
| 01/07/2026 | 15:32:44.191 | 98 | 236.50 | |
| 98 | 236.50 | |||
| 98 | 236.50 | |||
| 01/07/2026 | 15:32:12.983 | 510 | 236.50 | |
| 8 | 236.50 | |||
| 510 | 236.50 | |||
| 502 | 236.50 | |||
| 01/07/2026 | 15:32:09.540 | 15 | 236.80 | |
| 15 | 236.80 | |||
| 15 | 236.80 | |||
| 01/07/2026 | 15:31:33.735 | 50 | 237.00 | |
| 50 | 237.00 | |||
| 50 | 237.00 | |||
| 01/07/2026 | 15:30:49.170 | 28 | 236.90 | |
| 28 | 236.90 | |||
| 28 | 236.90 | |||
| 01/07/2026 | 15:08:11.526 | 2 | 238.20 | |
| 2 | 238.20 | |||
| 2 | 238.20 | |||
| 01/07/2026 | 15:07:56.377 | 4 | 238.80 | |
| 4 | 238.80 | |||
| 4 | 238.80 | |||
| 01/07/2026 | 15:06:56.191 | 2 | 238.80 | |
| 2 | 238.80 | |||
| 2 | 238.80 | |||
| 01/07/2026 | 15:05:08.382 | 90 | 238.80 | |
| 90 | 238.80 | |||
| 90 | 238.80 | |||
| 01/07/2026 | 15:03:58.543 | 1 | 238.70 | |
| 1 | 238.70 | |||
| 1 | 238.70 | |||
| 01/07/2026 | 15:02:08.079 | 3 | 238.60 | |
| 3 | 238.60 | |||
| 3 | 238.60 | |||
| 01/07/2026 | 14:57:55.903 | 4 | 238.80 | |
| 4 | 238.80 | |||
| 4 | 238.80 | |||
| 01/07/2026 | 14:56:26.588 | 5 | 238.50 | |
| 5 | 238.50 | |||
| 5 | 238.50 | |||
| 01/07/2026 | 14:56:19.425 | 2 | 238.50 | |
| 2 | 238.50 | |||
| 2 | 238.50 | |||
| 01/07/2026 | 14:48:27.242 | 21 | 237.60 | |
| 21 | 237.60 | |||
| 21 | 237.60 | |||
| 01/07/2026 | 14:48:25.608 | 2 | 238.30 | |
| 2 | 238.30 | |||
| 2 | 238.30 | |||
| 01/07/2026 | 14:44:44.262 | 10 | 237.90 | |
| 10 | 237.90 | |||
| 10 | 237.90 | |||
| 01/07/2026 | 14:44:37.882 | 60 | 237.50 | |
| 60 | 237.50 | |||
| 60 | 237.50 | |||
| 01/07/2026 | 14:38:11.977 | 88 | 237.40 | |
| 88 | 237.40 | |||
| 88 | 237.40 | |||
| 01/07/2026 | 14:37:20.428 | 3 | 238.00 | |
| 3 | 238.00 | |||
| 3 | 238.00 | |||
| 01/07/2026 | 14:36:44.940 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 01/07/2026 | 14:31:14.689 | 31 | 237.20 | |
| 31 | 237.20 | |||
| 31 | 237.20 | |||
| 01/07/2026 | 14:13:46.581 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 01/07/2026 | 14:07:51.055 | 25 | 237.90 | |
| 25 | 237.90 | |||
| 25 | 237.90 | |||
| 01/07/2026 | 14:04:49.384 | 2 | 237.60 | |
| 2 | 237.60 | |||
| 2 | 237.60 | |||
| 01/07/2026 | 14:02:48.490 | 23 | 237.60 | |
| 23 | 237.60 | |||
| 23 | 237.60 | |||
| 01/07/2026 | 14:02:15.203 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 01/07/2026 | 13:52:49.659 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 01/07/2026 | 13:52:19.370 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 01/07/2026 | 13:45:12.122 | 3 | 237.40 | |
| 3 | 237.40 | |||
| 3 | 237.40 | |||
| 01/07/2026 | 13:44:44.121 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 01/07/2026 | 13:42:35.893 | 17 | 237.80 | |
| 17 | 237.80 | |||
| 17 | 237.80 | |||
| 01/07/2026 | 13:39:25.348 | 174 | 237.60 | |
| 174 | 237.60 | |||
| 174 | 237.60 | |||
| 01/07/2026 | 13:33:16.842 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 01/07/2026 | 13:32:25.566 | 80 | 237.20 | |
| 80 | 237.20 | |||
| 80 | 237.20 | |||
| 01/07/2026 | 13:29:17.416 | 4 | 237.50 | |
| 4 | 237.50 | |||
| 4 | 237.50 | |||
| 01/07/2026 | 13:29:17.183 | 17 | 237.50 | |
| 17 | 237.50 | |||
| 17 | 237.50 | |||
| 01/07/2026 | 13:19:33.116 | 10 | 237.70 | |
| 10 | 237.70 | |||
| 10 | 237.70 | |||
| 01/07/2026 | 13:14:34.409 | 10 | 237.90 | |
| 10 | 237.90 | |||
| 10 | 237.90 | |||
| 01/07/2026 | 13:13:02.639 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 01/07/2026 | 13:07:16.240 | 15 | 237.80 | |
| 15 | 237.80 | |||
| 15 | 237.80 | |||
| 01/07/2026 | 13:06:13.815 | 4 | 237.80 | |
| 4 | 237.80 | |||
| 4 | 237.80 | |||
| 01/07/2026 | 12:59:49.535 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 01/07/2026 | 12:56:52.318 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 01/07/2026 | 12:51:25.602 | 90 | 238.00 | |
| 90 | 238.00 | |||
| 90 | 238.00 | |||
| 01/07/2026 | 12:47:36.084 | 17 | 238.80 | |
| 15 | 238.80 | |||
| 2 | 238.80 | |||
| 17 | 238.80 | |||
| 01/07/2026 | 12:47:28.983 | 90 | 238.80 | |
| 90 | 238.80 | |||
| 90 | 238.80 | |||
| 01/07/2026 | 12:46:06.690 | 16 | 238.80 | |
| 16 | 238.80 | |||
| 16 | 238.80 | |||
| 01/07/2026 | 12:45:48.981 | 10 | 238.80 | |
| 10 | 238.80 | |||
| 10 | 238.80 | |||
| 01/07/2026 | 12:42:51.383 | 10 | 238.90 | |
| 10 | 238.90 | |||
| 10 | 238.90 | |||
| 01/07/2026 | 12:41:18.066 | 25 | 238.90 | |
| 25 | 238.90 | |||
| 25 | 238.90 | |||
| 01/07/2026 | 12:36:09.866 | 10 | 239.00 | |
| 10 | 239.00 | |||
| 10 | 239.00 | |||
| 01/07/2026 | 12:35:51.768 | 90 | 238.80 | |
| 90 | 238.80 | |||
| 90 | 238.80 | |||
| 01/07/2026 | 12:35:33.318 | 25 | 238.80 | |
| 25 | 238.80 | |||
| 25 | 238.80 | |||
| 01/07/2026 | 12:33:59.232 | 1 | 238.80 | |
| 1 | 238.80 | |||
| 1 | 238.80 | |||
| 01/07/2026 | 12:29:41.905 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 01/07/2026 | 12:29:33.839 | 1 | 238.80 | |
| 1 | 238.80 | |||
| 1 | 238.80 | |||
| 01/07/2026 | 12:25:53.958 | 19 | 238.80 | |
| 19 | 238.80 | |||
| 19 | 238.80 | |||
| 01/07/2026 | 12:22:55.341 | 15 | 238.80 | |
| 15 | 238.80 | |||
| 15 | 238.80 | |||
| 01/07/2026 | 12:22:40.372 | 10 | 238.80 | |
| 10 | 238.80 | |||
| 10 | 238.80 | |||
| 01/07/2026 | 12:18:19.828 | 32 | 238.00 | |
| 32 | 238.00 | |||
| 32 | 238.00 | |||
| 01/07/2026 | 12:18:19.769 | 90 | 238.00 | |
| 34 | 238.00 | |||
| 90 | 238.00 | |||
| 56 | 238.00 | |||
| 01/07/2026 | 12:16:00.759 | 19 | 237.90 | |
| 19 | 237.90 | |||
| 19 | 237.90 | |||
| 01/07/2026 | 12:14:45.416 | 3 | 237.90 | |
| 3 | 237.90 | |||
| 3 | 237.90 | |||
| 01/07/2026 | 12:09:09.596 | 58 | 237.90 | |
| 58 | 237.90 | |||
| 58 | 237.90 | |||
| 01/07/2026 | 12:08:03.240 | 62 | 237.90 | |
| 62 | 237.90 | |||
| 62 | 237.90 | |||
| 01/07/2026 | 12:07:49.698 | 2 | 237.90 | |
| 2 | 237.90 | |||
| 2 | 237.90 | |||
| 01/07/2026 | 12:00:11.354 | 2 | 237.90 | |
| 2 | 237.90 | |||
| 2 | 237.90 | |||
| 01/07/2026 | 11:59:01.355 | 2 | 237.90 | |
| 2 | 237.90 | |||
| 2 | 237.90 | |||
| 01/07/2026 | 11:58:57.715 | 10 | 237.90 | |
| 10 | 237.90 | |||
| 10 | 237.90 | |||
| 01/07/2026 | 11:54:23.359 | 44 | 238.00 | |
| 44 | 238.00 | |||
| 44 | 238.00 | |||
| 01/07/2026 | 11:53:50.015 | 15 | 237.70 | |
| 15 | 237.70 | |||
| 15 | 237.70 | |||
| 01/07/2026 | 11:52:18.423 | 5 | 237.90 | |
| 5 | 237.90 | |||
| 5 | 237.90 | |||
| 01/07/2026 | 11:49:43.737 | 4 | 237.70 | |
| 4 | 237.70 | |||
| 4 | 237.70 | |||
| 01/07/2026 | 11:49:34.640 | 2 | 237.70 | |
| 2 | 237.70 | |||
| 2 | 237.70 | |||
| 01/07/2026 | 11:38:59.103 | 4 | 237.70 | |
| 4 | 237.70 | |||
| 4 | 237.70 | |||
| 01/07/2026 | 11:36:58.772 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 01/07/2026 | 11:35:34.301 | 90 | 237.70 | |
| 90 | 237.70 | |||
| 90 | 237.70 | |||
| 01/07/2026 | 11:32:36.335 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 01/07/2026 | 11:32:36.315 | 90 | 238.00 | |
| 90 | 238.00 | |||
| 90 | 238.00 | |||
| 01/07/2026 | 11:29:30.492 | 50 | 238.40 | |
| 50 | 238.40 | |||
| 50 | 238.40 | |||
| 01/07/2026 | 11:25:47.656 | 2 | 238.40 | |
| 2 | 238.40 | |||
| 2 | 238.40 | |||
| 01/07/2026 | 11:24:54.130 | 9 | 238.40 | |
| 9 | 238.40 | |||
| 9 | 238.40 | |||
| 01/07/2026 | 11:24:42.202 | 2 | 238.40 | |
| 2 | 238.40 | |||
| 2 | 238.40 | |||
| 01/07/2026 | 11:22:49.464 | 2 | 238.40 | |
| 2 | 238.40 | |||
| 2 | 238.40 | |||
| 01/07/2026 | 11:21:07.491 | 13 | 238.20 | |
| 13 | 238.20 | |||
| 13 | 238.20 | |||
| 01/07/2026 | 11:20:28.358 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 01/07/2026 | 11:11:17.733 | 80 | 238.20 | |
| 80 | 238.20 | |||
| 80 | 238.20 | |||
| 01/07/2026 | 11:00:11.354 | 20 | 238.20 | |
| 20 | 238.20 | |||
| 20 | 238.20 | |||
| 01/07/2026 | 10:58:38.577 | 15 | 237.60 | |
| 15 | 237.60 | |||
| 15 | 237.60 | |||
| 01/07/2026 | 10:46:51.229 | 5 | 238.60 | |
| 5 | 238.60 | |||
| 5 | 238.60 | |||
| 01/07/2026 | 10:45:02.272 | 90 | 238.30 | |
| 90 | 238.30 | |||
| 90 | 238.30 | |||
| 01/07/2026 | 10:43:59.860 | 1 | 238.80 | |
| 1 | 238.80 | |||
| 1 | 238.80 | |||
| 01/07/2026 | 10:42:40.463 | 37 | 238.20 | |
| 37 | 238.20 | |||
| 37 | 238.20 | |||
| 01/07/2026 | 10:40:35.468 | 3 | 238.10 | |
| 3 | 238.10 | |||
| 3 | 238.10 | |||
| 01/07/2026 | 10:40:02.189 | 9 | 237.70 | |
| 9 | 237.70 | |||
| 9 | 237.70 | |||
| 01/07/2026 | 10:37:24.488 | 4 | 237.60 | |
| 4 | 237.60 | |||
| 4 | 237.60 | |||
| 01/07/2026 | 10:36:34.032 | 8 | 238.20 | |
| 8 | 238.20 | |||
| 8 | 238.20 | |||
| 01/07/2026 | 10:35:03.699 | 14 | 237.40 | |
| 14 | 237.40 | |||
| 14 | 237.40 | |||
| 01/07/2026 | 10:33:11.139 | 4 | 238.30 | |
| 4 | 238.30 | |||
| 4 | 238.30 | |||
| 01/07/2026 | 10:31:55.182 | 10 | 237.30 | |
| 10 | 237.30 | |||
| 10 | 237.30 | |||
| 01/07/2026 | 10:30:06.452 | 2 | 237.10 | |
| 2 | 237.10 | |||
| 2 | 237.10 | |||
| 01/07/2026 | 10:30:05.728 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 01/07/2026 | 10:29:17.498 | 9 | 237.80 | |
| 9 | 237.80 | |||
| 9 | 237.80 | |||
| 01/07/2026 | 10:28:36.972 | 64 | 237.70 | |
| 64 | 237.70 | |||
| 64 | 237.70 | |||
| 01/07/2026 | 10:27:58.025 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 01/07/2026 | 10:26:35.879 | 17 | 237.50 | |
| 17 | 237.50 | |||
| 17 | 237.50 | |||
| 01/07/2026 | 10:19:02.739 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 01/07/2026 | 10:16:26.432 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 01/07/2026 | 10:14:13.133 | 12 | 237.10 | |
| 12 | 237.10 | |||
| 10 | 237.10 | |||
| 2 | 237.10 | |||
| 01/07/2026 | 10:10:20.984 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 01/07/2026 | 10:08:10.022 | 50 | 237.50 | |
| 50 | 237.50 | |||
| 50 | 237.50 | |||
| 01/07/2026 | 10:01:21.835 | 22 | 237.50 | |
| 22 | 237.50 | |||
| 22 | 237.50 | |||
| 01/07/2026 | 09:59:25.624 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 01/07/2026 | 09:56:49.206 | 5 | 237.70 | |
| 5 | 237.70 | |||
| 5 | 237.70 | |||
| 01/07/2026 | 09:55:46.170 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 01/07/2026 | 09:46:05.752 | 59 | 237.10 | |
| 59 | 237.10 | |||
| 59 | 237.10 | |||
| 01/07/2026 | 09:41:51.489 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 01/07/2026 | 09:36:58.033 | 53 | 237.90 | |
| 53 | 237.90 | |||
| 53 | 237.90 | |||
| 01/07/2026 | 09:35:58.554 | 86 | 237.30 | |
| 86 | 237.30 | |||
| 86 | 237.30 | |||
| 01/07/2026 | 09:34:58.625 | 82 | 237.30 | |
| 82 | 237.30 | |||
| 82 | 237.30 | |||
| 01/07/2026 | 09:33:58.620 | 84 | 237.30 | |
| 84 | 237.30 | |||
| 84 | 237.30 | |||
| 01/07/2026 | 09:32:05.660 | 9 | 238.10 | |
| 9 | 238.10 | |||
| 9 | 238.10 | |||
| 01/07/2026 | 09:31:07.092 | 178 | 238.00 | |
| 178 | 238.00 | |||
| 2 | 238.00 | |||
| 176 | 238.00 | |||
| 01/07/2026 | 09:30:22.043 | 67 | 237.90 | |
| 67 | 237.90 | |||
| 67 | 237.90 | |||
| 01/07/2026 | 09:26:16.284 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 01/07/2026 | 09:25:12.306 | 3 | 237.20 | |
| 3 | 237.20 | |||
| 3 | 237.20 | |||
| 01/07/2026 | 09:24:56.939 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 01/07/2026 | 09:23:52.595 | 3 | 237.90 | |
| 3 | 237.90 | |||
| 3 | 237.90 | |||
| 01/07/2026 | 09:23:50.960 | 5 | 237.90 | |
| 5 | 237.90 | |||
| 5 | 237.90 | |||
| 01/07/2026 | 09:20:00.694 | 5 | 237.90 | |
| 5 | 237.90 | |||
| 5 | 237.90 | |||
| 01/07/2026 | 09:18:57.318 | 86 | 237.30 | |
| 86 | 237.30 | |||
| 86 | 237.30 | |||
| 01/07/2026 | 09:16:47.333 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 01/07/2026 | 09:15:00.064 | 87 | 237.60 | |
| 87 | 237.60 | |||
| 87 | 237.60 | |||
| 01/07/2026 | 09:14:00.123 | 84 | 237.70 | |
| 84 | 237.70 | |||
| 84 | 237.70 | |||
| 01/07/2026 | 09:09:59.154 | 90 | 237.70 | |
| 90 | 237.70 | |||
| 90 | 237.70 | |||
| 01/07/2026 | 09:09:22.675 | 40 | 238.00 | |
| 40 | 238.00 | |||
| 40 | 238.00 | |||
| 01/07/2026 | 09:08:37.112 | 17 | 238.00 | |
| 17 | 238.00 | |||
| 17 | 238.00 | |||
| 01/07/2026 | 09:06:35.734 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 01/07/2026 | 09:06:19.144 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 01/07/2026 | 09:05:41.070 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 01/07/2026 | 09:01:54.509 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 01/07/2026 | 09:01:06.576 | 3 | 236.50 | |
| 3 | 236.50 | |||
| 3 | 236.50 | |||
| 01/07/2026 | 08:51:59.773 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 01/07/2026 | 08:51:17.517 | 40 | 236.50 | |
| 40 | 236.50 | |||
| 40 | 236.50 | |||
| 01/07/2026 | 08:48:54.635 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 01/07/2026 | 08:48:15.359 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00